• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.89%
  • 成交量
    2,928張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03223.30223.1523.15015,5200.00%
2024/11/26223.65223.4523.30020,2860.00%
2024/11/25823.26223.1523.20621,1130.03%
2024/11/2100.00223.2523.20-223,936-0.01%
2024/11/20122.9000.0022.85124,4420.00%
2024/11/1300.00323.4323.25-324,610-0.01%
2024/11/12123.2000.0023.50124,6140.00%
2024/11/08223.70723.4023.40-524,582-0.02%
2024/11/07124.0500.0024.25124,5830.00%
2024/11/06724.30224.8524.00524,5390.02%
2024/11/0500.00124.8024.75-124,5210.00%
2024/11/04924.20424.3624.50524,5630.02%
2024/11/01224.18324.0724.15-124,6080.00%
2024/10/30224.6000.0024.25224,6320.01%
2024/10/291224.8300.0024.601224,7660.05%
2024/10/2800.00724.9524.85-724,938-0.03%
2024/10/25225.2800.0025.25224,8940.01%
2024/10/24325.72126.1525.55224,8300.01%
2024/10/231126.311226.5826.60-124,6510.00%
2024/10/22126.0000.0026.00124,2230.00%
2024/10/2100.00526.4826.20-524,112-0.02%
2024/10/182425.301626.0325.65823,8240.03%
2024/10/17324.80124.8525.20223,4340.01%
2024/10/16224.20124.1524.05123,2560.00%
2024/10/14424.131324.1024.00-923,192-0.04%
2024/10/11124.90724.4524.45-623,251-0.03%
2024/10/0900.002025.1424.70-2023,113-0.09%
2024/10/08425.4500.0025.50422,9480.02%
2024/10/07526.6000.0026.30522,7970.02%
2024/10/04226.63326.3226.20-122,7960.00%
2024/10/01426.301125.8226.40-722,790-0.03%
2024/09/30326.5800.0026.50322,5780.01%
2024/09/27126.50626.9926.60-522,386-0.02%
2024/09/26326.10326.0826.00022,0070.00%
2024/09/251426.52726.6126.65721,7920.03%
2024/09/24326.6300.0027.00321,3560.01%
2024/09/233527.193527.4126.35020,8950.00%
2024/09/2010028.1710628.3528.40-619,873-0.03% 大賣/
2024/09/191327.052726.9127.00-1417,648-0.08%
2024/09/184327.093427.3226.50916,7740.05%
2024/09/161226.692026.6726.40-815,449-0.05%
2024/09/133425.87125.8526.003314,6340.23%
2024/09/121525.341225.7026.10314,3660.02%
2024/09/11124.35924.2424.25-813,752-0.06%
2024/09/10323.97723.9423.85-413,574-0.03%
2024/09/09224.18424.2524.35-213,390-0.01%
2024/09/06725.21524.9024.85213,1720.02%
2024/09/051125.57325.6825.75812,7970.06%
2024/09/04524.96824.2224.60-312,330-0.02%
2024/09/03425.99625.9125.65-212,016-0.02%
2024/09/021426.221026.3226.15411,6640.03%
2024/08/304727.123526.9226.301211,2120.11%
2024/08/293025.8551.126.2327.00-21.19,632-0.22%
2024/08/2838.124.953424.7024.554.17,7660.05%
2024/08/272824.403624.4324.60-87,421-0.11%
2024/08/262023.721323.6023.3076,5650.11%
2024/08/237924.366724.3524.75125,8790.20%
2024/08/221323.573423.6423.65-213,711-0.57%
2024/08/21621.331921.3921.50-133,193-0.41%
2024/08/16220.25320.2520.20-12,934-0.03%
2024/08/1300.00819.9119.85-82,892-0.28%
2024/08/12119.90120.0019.9502,8920.00%
2024/08/0900.00119.6019.40-12,850-0.04%
2024/08/08218.83218.8518.6502,7560.00%
2024/08/0700.00219.0019.05-22,745-0.07%
2024/08/06218.00417.8018.20-22,722-0.07%
2024/08/05518.70519.0018.5502,6660.00%
2024/08/021420.86820.7520.4562,5950.23%
2024/08/01422.15321.4521.5512,5360.04%
2024/07/31521.954321.5021.85-382,344-1.62%
2024/07/3000.001620.0420.10-162,072-0.77%
2024/07/2900.00819.6719.45-82,045-0.39%
2024/07/222019.4800.0019.45202,0510.97%
2024/07/1900.00220.0019.95-22,031-0.10%
2024/07/18120.50320.5520.50-21,988-0.10%
2024/07/1700.001020.8020.55-101,974-0.51%
2024/07/15220.90320.7020.60-11,960-0.05%
2024/07/12220.903220.6920.90-301,896-1.58%
2024/07/1100.001120.0520.25-111,771-0.62%
2024/07/1000.00120.6020.30-11,750-0.06%
2024/07/09220.10220.4020.3501,7490.00%
2024/07/081020.752221.1020.65-121,720-0.70%
2024/07/0500.003820.2120.35-381,592-2.39%
2024/07/0400.002019.5019.55-201,481-1.35%
2024/07/0300.001019.4019.30-101,470-0.68%
2024/07/0200.00219.1019.05-21,471-0.14%
2024/06/2800.004.219.2319.20-4.21,515-0.28%
2024/06/2700.00319.1519.00-31,527-0.19%
2024/06/2600.00219.3019.25-21,517-0.13%
2024/06/2500.00119.1019.30-11,512-0.07%
2024/06/242019.3500.0019.40201,5181.32%
2024/06/2100.002419.6019.55-241,517-1.58%
2024/06/2000.00318.9219.00-31,479-0.20%
2024/06/19418.9500.0018.9041,4720.27%
2024/06/1800.00419.1019.15-41,454-0.27%
2024/06/1700.00219.1519.10-21,452-0.14%
2024/06/1400.00219.1019.05-21,454-0.14%
2024/06/07419.0000.0019.1541,4860.27%
2024/06/033119.1500.0019.25311,5711.97%
2024/05/3100.002019.6319.05-201,611-1.24%
2024/05/3000.00219.5019.25-21,426-0.14%
2024/05/2900.00219.6019.55-21,472-0.14%
2024/05/28119.60219.6019.65-11,526-0.07%
2024/05/27319.37219.3519.4011,6610.06%
2024/05/24119.25219.2519.25-12,518-0.04%
2024/05/2300.00219.3019.25-22,665-0.08%
2024/05/22319.50619.5019.45-32,658-0.11%
2024/05/2100.00519.3819.35-52,663-0.19%
2024/05/202119.45219.4519.45192,6470.72%
2024/05/16519.7400.0019.8052,6810.19%
2024/05/15119.9000.0019.8512,7320.04%
2024/05/1000.00720.3120.35-72,705-0.26%
2024/05/09220.30220.2020.2502,6980.00%
2024/05/08520.302020.3320.40-152,679-0.56%
2024/05/03520.451320.0720.05-82,642-0.30%
2024/05/0200.00220.2020.30-22,626-0.08%
2024/04/30520.3900.0020.3052,6200.19%
2024/04/29420.3400.0020.4542,6130.15%
2024/04/2500.00320.1020.00-32,587-0.12%
2024/04/24320.0500.0020.1032,5830.12%
2024/04/23720.1300.0020.0072,5930.27%
2024/04/2200.001220.0920.05-122,604-0.46%
2024/04/192019.8500.0019.50202,5970.77%
2024/04/1800.00120.1520.10-12,582-0.04%
2024/04/1700.002120.2020.25-212,581-0.81%
2024/04/1512220.4012020.6820.3022,5860.08% 大買/大賣/
2024/04/1100.00120.4020.30-12,566-0.04%
2024/04/1000.00220.7520.70-22,563-0.08%
2024/04/0900.00220.6020.55-22,556-0.08%
2024/04/0800.00220.5020.60-22,545-0.08%
2024/04/03220.33120.3020.3512,5340.04%
2024/04/02220.1000.0020.4522,5210.08%
2024/04/01520.25520.0520.0502,4730.00%
2024/03/2500.00219.8520.00-22,437-0.08%
2024/03/22019.654619.4019.50-462,404-1.91%
2024/03/15219.4000.0019.2522,3970.08%
2024/03/1200.001220.3020.35-122,355-0.51%
2024/03/08420.5600.0020.5542,3620.17%
2024/03/07721.14521.0021.0522,3490.09%
2024/03/063321.621121.5021.50222,3050.95%
2024/03/0500.00121.0521.10-12,254-0.04%
2024/03/04221.3500.0021.4022,1990.09%
2024/02/291421.591421.5121.5002,0890.00%
2024/02/2755.622.422122.7021.8034.61,9471.78%
2024/02/2600.00821.6321.70-81,086-0.74%
2024/02/2300.00119.9519.75-1943-0.11%
2024/02/2000.00319.8019.80-3949-0.32%
2024/02/1900.00220.2019.95-2944-0.21%
2024/01/3100.00218.8518.75-2812-0.25%
2024/01/2500.000.218.9518.95-0.2842-0.02%
2024/01/2400.00119.0519.00-1847-0.12%
2024/01/2300.00419.1019.00-4860-0.46%
2024/01/17918.4400.0018.4099490.95%
2024/01/16218.7000.0018.7021,0220.20%
2024/01/11319.000.719.0519.052.31,3670.17%
2024/01/101019.0000.0018.95101,3840.72%
2024/01/0800.00219.7019.70-21,353-0.15%
2023/12/2800.00119.6519.55-11,357-0.07%
2023/12/25219.5000.0019.4521,3830.14%
2023/12/12119.8000.0019.7511,4200.07%
2023/12/05420.7800.0020.8041,3860.29%
2023/12/01220.50120.5020.5011,3320.08%
2023/11/30320.4500.0020.4531,3260.23%
2023/11/23120.1500.0020.2011,3010.08%
2023/11/2200.00320.1520.05-31,291-0.23%
2023/11/16219.80119.7019.7011,2580.08%
2023/11/1400.001319.5019.35-131,244-1.04%
2023/11/13119.4000.0019.2511,2510.08%
2023/10/3100.00519.8119.25-51,383-0.36%
2023/10/2700.00219.6019.70-21,445-0.14%
2023/10/2600.00420.0519.65-41,465-0.27%
2023/10/25119.80120.3520.1001,4680.00%
2023/10/24119.6500.0019.7511,4700.07%
2023/10/232520.082520.4320.0001,4060.00%
2023/10/13519.3000.0019.1551,6720.30%
2023/10/0600.00219.2819.35-21,975-0.10%
2023/10/04519.00219.0018.9532,0160.15%
2023/10/0300.00119.3019.15-12,115-0.05%
2023/09/27219.70219.5519.8002,2120.00%
2023/09/26119.40319.4019.30-22,202-0.09%
2023/09/2500.002.219.6919.70-2.22,253-0.10%
2023/09/2200.00319.4319.45-32,275-0.13%
2023/09/2100.00219.4019.40-22,341-0.09%
2023/09/2000.00119.5519.50-12,408-0.04%
2023/09/1900.00119.8019.65-12,597-0.04%
2023/09/1800.00419.7019.85-42,716-0.15%
2023/09/1500.00219.6319.45-22,753-0.07%
2023/09/1400.00219.7019.80-22,762-0.07%
2023/09/1300.00219.7019.75-22,775-0.07%
2023/09/1200.00319.4719.45-32,826-0.11%
2023/09/1100.00219.3519.30-22,844-0.07%
2023/09/0800.00219.5819.55-22,872-0.07%
2023/09/0700.00719.8419.60-72,892-0.24%
2023/09/0600.00119.9019.85-12,921-0.03%
2023/09/0500.00219.8819.95-22,956-0.07%
2023/09/0400.00119.6519.70-12,982-0.03%
2023/09/0100.00119.7019.65-13,023-0.03%
2023/08/3100.00319.4219.25-33,126-0.10%
2023/08/2900.00619.1719.20-63,624-0.17%
2023/08/25319.35319.3019.3003,7050.00%
2023/08/2400.00319.2719.20-33,716-0.08%
2023/08/2300.00119.2019.15-13,725-0.03%
2023/08/22419.20119.1519.1533,7600.08%
2023/08/2100.00119.2019.20-13,785-0.03%
2023/08/1800.00219.3019.20-23,814-0.05%
2023/08/1700.00219.3019.30-23,824-0.05%
2023/08/1600.00419.2519.15-43,844-0.10%
2023/08/1500.00419.1819.10-44,037-0.10%
2023/08/14519.00419.2819.1014,0580.02%
2023/08/1000.001220.0719.80-124,179-0.29%
2023/08/09220.3000.0020.1524,1660.05%
2023/08/0700.001020.5520.75-104,220-0.24%
2023/08/04121.20320.8520.90-24,222-0.05%
2023/07/2600.00420.9020.75-44,836-0.08%
2023/07/2500.001220.8420.70-125,177-0.23%
2023/07/20220.9500.0021.2527,3670.03%
2023/07/183022.44822.6021.50227,8210.28%
2023/07/172922.05421.8521.90257,5460.33%
2023/07/1200.00120.6020.60-17,307-0.01%
2023/07/11220.8000.0021.0527,2980.03%
2023/07/1000.00221.2020.80-27,266-0.03%
2023/07/07220.70320.7520.65-17,163-0.01%
2023/07/0600.00321.5521.55-37,114-0.04%
2023/06/3000.001021.8021.80-106,959-0.14%
2023/06/29422.10121.5521.5036,9290.04%
2023/06/2700.00122.1021.50-16,808-0.01%
2023/06/2600.00321.4521.40-36,616-0.05%
2023/06/19320.7500.0020.7536,4330.05%
2023/06/16121.0500.0020.7016,4150.02%
2023/06/1400.001020.8020.80-106,343-0.16%
2023/06/12320.8300.0020.8036,3040.05%
2023/06/09121.3000.0021.2516,2780.02%
2023/06/0800.00921.4521.20-96,247-0.14%
2023/06/07721.74121.5021.5066,2240.10%
2023/06/06321.70921.7521.55-66,190-0.10%
2023/06/053522.021422.0722.15216,0850.35%
2023/06/02120.65420.8120.80-35,651-0.05%
2023/05/301020.1000.0020.05105,5370.18%
2023/05/2900.00220.2020.20-25,527-0.04%
2023/05/2600.00120.1020.05-15,521-0.02%
2023/05/2500.00520.7020.55-55,486-0.09%
2023/05/2400.00220.4820.55-25,462-0.04%
2023/05/22320.53120.5020.6025,4360.04%
2023/05/19120.6500.0020.6515,4080.02%
2023/05/17420.79120.4520.4535,1860.06%
2023/05/1600.003.220.4120.55-3.25,147-0.06%
2023/05/1500.0011.720.2320.05-11.75,026-0.23%
2023/05/1200.001020.1620.15-105,019-0.20%
2023/05/1100.001020.1620.00-105,000-0.20%
2023/05/1000.00720.8120.80-74,927-0.14%
2023/05/09621.28320.8020.7534,9030.06%
2023/05/0800.001221.1421.40-124,817-0.25%
2023/05/052021.8000.0021.50204,7530.42%
2023/05/0400.001622.0021.80-164,692-0.34%
2023/05/031321.82522.3121.7584,5780.17%
2023/05/02722.41122.4022.4064,3740.14%
2023/04/2810122.281221.9721.90894,1482.15% 大買/
2023/04/275023.205723.1122.60-73,785-0.18%
2023/04/262821.282921.0122.10-12,108-0.05%
2023/04/251120.17820.5120.1031,6520.18%
2023/04/243220.464220.8620.80-101,462-0.68%
2023/04/214120.0934.720.1919.856.31,1540.54%
2023/04/20419.54219.7319.3528770.23%
2023/04/18219.3000.0019.1027360.27%
2023/04/17119.25719.3019.30-6725-0.83%
2023/04/1400.001919.0418.95-19699-2.71%
2023/04/0700.000.118.9018.85-0.1735-0.01%
2023/03/28118.8000.0018.8019010.11%
2023/03/2200.00118.6518.60-11,188-0.08%
2023/03/1700.00118.4518.35-11,323-0.08%
2023/03/1500.00118.7518.50-11,331-0.08%
2023/03/14118.60218.6818.60-11,342-0.07%
2023/03/1300.00218.7318.80-21,351-0.15%
2023/03/101119.03119.2018.90101,3640.73%
2023/03/0900.00219.2019.25-21,460-0.14%
2023/03/0800.00219.1819.25-21,654-0.12%
2023/03/0700.00119.3019.20-11,645-0.06%
2023/03/06419.2000.0019.1541,6280.25%
2023/03/0200.002.318.8318.85-2.31,607-0.14%
2023/03/0100.00918.8218.80-91,613-0.56%
2023/02/2300.00219.0019.10-21,606-0.12%
2023/02/20319.10219.1019.1011,6080.06%
2023/02/16618.7500.0018.8061,6120.37%
2023/02/10118.7000.0018.7011,6270.06%
2023/02/0900.00219.0518.95-21,631-0.12%
2023/01/0400.00318.4518.45-31,655-0.18%
2022/12/26519.4000.0019.2051,6350.31%
2022/12/142920.172020.2319.9591,4810.61%
2022/12/09118.6000.0018.4511,1520.09%
2022/12/0500.001018.8018.80-101,132-0.88%
2022/12/02118.80118.8518.9001,1190.00%
2022/12/01719.36918.9918.90-21,103-0.18%
2022/11/30419.61319.3019.1011,0080.10%
2022/11/2400.00118.0018.05-1837-0.12%
2022/11/23118.0000.0017.9518420.12%
2022/11/2100.00217.6017.85-2882-0.23%
2022/11/15118.0500.0018.2011,1610.09%
2022/11/01217.5500.0017.5521,3700.15%
2022/10/2000.00117.5017.70-11,621-0.06%
2022/10/13817.0100.0016.4081,9380.41%
2022/09/271018.5100.0018.70102,2240.45%
2022/09/26518.40518.5218.3502,2410.00%
2022/09/22119.4500.0019.5512,2840.04%
2022/09/21119.4000.0019.3012,2870.04%
2022/09/1900.001019.7519.60-102,300-0.43%
2022/09/06120.1000.0019.9512,4710.04%
2022/09/02120.5000.0020.5012,5090.04%
2022/09/0100.00220.7520.75-22,513-0.08%
2022/08/29120.5500.0020.6512,5590.04%
2022/08/26121.3000.0021.3012,5990.04%
2022/08/251021.101121.3021.30-12,845-0.04%
2022/08/24121.00121.0521.0002,8460.00%
2022/08/23320.6800.0020.6532,8040.11%
2022/08/1700.00220.8020.85-22,602-0.08%
2022/08/1000.00119.8520.00-12,620-0.04%
2022/08/080.119.6000.0019.650.12,6270.00%
2022/08/0300.00119.4519.40-12,658-0.04%
2022/08/02119.9000.0019.5512,6940.04%
2022/08/01320.33220.3520.3512,6590.04%
2022/07/25219.98319.7219.70-12,734-0.04%
2022/07/221721.141720.6020.6002,7870.00%
2022/07/19819.57319.4519.4552,7680.18%
2022/07/15118.9000.0018.9012,7630.04%
2022/07/14518.8000.0018.9052,8270.18%
2022/07/1300.00519.0018.85-53,067-0.16%
2022/07/121718.07318.2317.90143,0790.45%
2022/07/11319.0000.0019.0033,1270.10%
2022/07/0700.00618.5019.10-63,178-0.19%
2022/07/06218.7000.0018.4023,2420.06%
2022/07/04519.0000.0018.9553,5270.14%
2022/07/0100.00518.8518.70-53,588-0.14%
2022/06/2900.00120.1020.15-13,610-0.03%
2022/06/27120.9000.0020.9013,9100.03%
2022/06/2400.00120.4020.50-14,159-0.02%
2022/06/2100.00121.0521.10-15,796-0.02%
2022/06/17221.20121.1521.1516,4240.02%
2022/06/1500.00222.9022.40-26,615-0.03%
2022/06/14222.3000.0022.6526,6980.03%
2022/06/13322.901022.7522.75-76,744-0.10%
2022/06/091023.3800.0023.45106,9550.14%
2022/06/08323.3000.0023.4037,2320.04%
2022/06/06123.55123.5523.6007,3110.00%
2022/06/02224.73124.9024.3017,3190.01%
2022/06/01124.102624.0524.00-257,129-0.35%
2022/05/3100.00324.0023.95-37,160-0.04%
2022/05/30323.97223.8523.8517,2680.01%
2022/05/2400.00123.8523.65-17,528-0.01%
2022/05/2300.00724.0523.65-77,612-0.09%
2022/05/1800.00123.5523.60-17,674-0.01%
2022/05/13122.40722.5722.70-68,180-0.07%
2022/05/1200.00122.1021.90-18,200-0.01%
2022/05/11122.65122.9022.9508,2310.00%
2022/05/0600.001223.2223.45-128,390-0.14%
2022/05/0500.00223.9523.40-28,392-0.02%
2022/05/04223.40423.2823.25-28,354-0.02%
2022/04/2900.00522.8022.80-58,387-0.06%
2022/04/28522.6000.0022.5558,4150.06%
2022/04/27221.6010021.8722.10-988,325-1.18%
2022/04/26422.7400.0022.7048,2640.05%
2022/04/2510923.15123.7023.351088,2371.31% 大買/鉅額交易
2022/04/22724.4400.0024.2078,1980.09%
2022/04/2100.00224.3524.35-28,264-0.02%
2022/04/1900.00224.8524.75-28,284-0.02%
2022/04/1800.00124.4524.55-18,188-0.01%
2022/04/15724.6100.0024.4078,2490.08%
2022/04/141225.09125.1525.00119,0150.12%
2022/04/13425.0300.0025.0049,0840.04%
2022/04/12225.05325.1325.10-19,256-0.01%
2022/04/11526.031225.9925.65-79,493-0.07%
2022/04/08225.43825.8326.05-610,088-0.06%
2022/04/07525.221225.0024.80-710,332-0.07%
2022/04/06125.5000.0025.65110,9410.01%
2022/03/31126.45626.2026.00-511,160-0.04%
2022/03/30726.2900.0026.20711,1430.06%
2022/03/291527.151727.0127.20-211,060-0.02%
2022/03/281826.911126.9326.95711,1500.06%
2022/03/251627.131828.0926.75-211,835-0.02%
2022/03/242027.222627.2627.05-611,076-0.05%
2022/03/231026.11426.2925.85610,5570.06%
2022/03/22925.24625.3125.35310,2410.03%
2022/03/21124.60224.7524.45-19,979-0.01%
2022/03/18524.94524.8524.60010,0240.00%
2022/03/1700.00224.3524.25-29,972-0.02%
2022/03/16223.7000.0023.5529,9520.02%
2022/03/14424.38924.9024.55-510,257-0.05%
2022/03/11724.911124.8525.15-410,231-0.04%
2022/03/10126.35426.3826.45-310,033-0.03%
2022/03/08225.00625.0324.95-410,234-0.04%
2022/03/07325.8500.0025.40310,4830.03%
2022/03/0400.00126.4026.45-110,959-0.01%
2022/03/03626.75226.5526.65411,0990.04%
2022/03/02226.2500.0026.55211,2590.02%
2022/03/011026.4500.0026.401011,3910.09%
2022/02/25125.45725.9525.70-611,904-0.05%
2022/02/24225.7500.0025.35213,1750.02%
2022/02/23126.00626.2226.25-513,305-0.04%
2022/02/22225.65525.5325.55-313,413-0.02%
2022/02/21325.78226.0525.90113,5430.01%
2022/02/1800.00226.1526.05-213,886-0.01%
2022/02/17325.87226.0025.90114,3640.01%
2022/02/16226.20726.2526.00-514,795-0.03%
2022/02/1500.00925.8926.00-915,392-0.06%
2022/02/14224.75124.9525.05117,2920.01%
2022/02/11225.4500.0025.40222,4760.01%
2022/02/1000.002925.6625.80-2924,624-0.12%
2022/02/09325.27225.6025.20128,0310.00%
2022/02/0800.00424.9624.95-429,989-0.01%
2022/02/0700.00224.0024.45-231,804-0.01%
2022/01/26823.551323.6323.55-531,959-0.02%
2022/01/25923.82423.9823.50532,3280.02%
2022/01/2400.001323.6424.00-1332,710-0.04%
2022/01/21524.431024.3324.10-533,228-0.02%
2022/01/20124.7500.0024.80133,6090.00%
2022/01/19724.84124.8024.70634,2390.02%
2022/01/18125.00125.2024.90034,8900.00%
2022/01/17225.101525.0625.10-1335,774-0.04%
2022/01/142724.89125.2524.602636,3650.07%
2022/01/13425.60225.6325.60236,9540.01%
2022/01/121825.791126.0225.70737,7330.02%
2022/01/111626.223525.7925.85-1939,278-0.05%
2022/01/10126.5000.0026.55141,1070.00%
2022/01/079827.623527.3026.806342,9680.15%
2022/01/061826.961627.1726.90247,3510.00%
2022/01/05727.19727.1427.05050,6670.00%
2022/01/04927.94827.7127.80151,3470.00%
2022/01/033927.994327.5628.40-451,813-0.01%
2021/12/30627.481127.7027.25-553,391-0.01%
2021/12/292327.792127.7227.80255,2230.00%
2021/12/28326.98826.9026.45-555,862-0.01%
2021/12/27526.09326.1026.10256,2020.00%
2021/12/24226.28926.3926.20-756,794-0.01%
2021/12/231026.38526.3826.25557,3890.01%
2021/12/22426.862026.9526.55-1658,185-0.03%
2021/12/212627.353527.5026.95-958,736-0.02%
2021/12/20426.151626.1226.05-1259,223-0.02%
2021/12/17425.90725.9325.85-360,4960.00%
2021/12/16926.17125.9525.90863,1070.01%
2021/12/15225.83326.0826.00-166,2710.00%
2021/12/14626.04425.8325.75268,5400.00%
2021/12/132026.221526.2226.20574,5350.01%
2021/12/10326.88226.8826.70179,3960.00%
2021/12/094727.0117.226.8626.9029.882,4300.04%
2021/12/081927.164026.7427.00-2183,166-0.03%
2021/12/072126.462026.6326.20183,1950.00%
2021/12/061026.18226.2326.25883,4310.01%
2021/12/03126.252526.2526.15-2483,413-0.03%
2021/12/023726.131126.4525.952683,5740.03%
2021/12/012526.31426.2526.452183,5410.03%
2021/11/302327.153627.5625.65-1383,240-0.02%
2021/11/292326.052225.7326.25182,6960.00%
2021/11/261526.551526.8626.25082,5120.00%
2021/11/252027.703.227.7527.5016.882,2500.02%
2021/11/24828.001828.4927.55-1082,039-0.01%
2021/11/235028.375828.7427.50-881,430-0.01%
2021/11/22627.49627.2727.40080,0870.00%
2021/11/191227.711227.5427.45079,8970.00%
2021/11/182927.8000.0027.552979,7040.04%
2021/11/171427.801128.1528.10379,5290.00%
2021/11/16427.941828.2327.60-1479,154-0.02%
2021/11/15928.09128.3028.05878,6440.01%
2021/11/121728.552428.4328.00-778,156-0.01%
2021/11/113429.434429.4128.50-1077,269-0.01%
2021/11/1013930.7110029.8129.403975,2100.05% 大買/
2021/11/099329.25121.129.1630.25-28.170,014-0.04% 大賣/
2021/11/089329.184629.8027.504767,8130.07%
2021/11/051728.114928.4529.35-3264,287-0.05%
2021/11/043327.279826.8826.70-6562,279-0.10%
2021/11/03625.321425.2925.50-860,492-0.01%
2021/11/023425.42625.3025.152860,3200.05%
2021/11/011825.661626.0125.90259,9380.00%
2021/10/292225.8815.126.5425.556.959,5190.01%
2021/10/281826.061925.9525.75-158,9590.00%
2021/10/27926.202226.4626.70-1358,539-0.02%
2021/10/261026.40726.2625.70357,9460.01%
2021/10/251626.812526.3826.55-957,313-0.02%
2021/10/221625.48325.7025.001356,5870.02%
2021/10/213026.191926.2026.401156,0600.02%
2021/10/201226.482026.3626.55-855,710-0.01%
2021/10/194226.502426.4426.501854,9070.03%
2021/10/183226.896426.8027.05-3253,352-0.06%
2021/10/154425.943625.9326.50851,4710.02%
2021/10/1411226.8218526.2525.05-7349,597-0.15% 大買/大賣/
2021/10/137727.168527.1426.75-844,426-0.02%
2021/10/122925.721825.8425.851141,0910.03%
2021/10/085225.652125.6025.303140,3400.08%
2021/10/075325.835425.8126.00-140,1040.00%
2021/10/064525.7566.125.9626.00-21.137,875-0.06%
2021/10/052124.841725.0724.75435,6990.01%
2021/10/041624.932024.2624.00-434,529-0.01%
2021/10/0117.124.403224.4525.00-14.934,112-0.04%
2021/09/302725.2227.125.4625.65-0.133,5570.00%
2021/09/292425.442325.5225.10132,9480.00%
2021/09/2839.125.561125.4425.3528.132,2550.09%
2021/09/273026.4788.126.7526.70-58.131,714-0.18%
2021/09/2449.126.291926.1225.5530.130,6950.10%
2021/09/238226.815426.7526.802829,5040.09%
2021/09/22226.126.1326325.9226.65-36.926,859-0.14% 大買/大賣/
2021/09/179825.267724.9224.702123,8290.09%
2021/09/1610127.389827.2326.55321,5310.01% 大買/
2021/09/157126.138426.5627.30-1315,463-0.08%
2021/09/148224.1277.123.4624.854.910,5110.05%
2021/09/134822.164322.0522.6057,4340.07%
2021/09/10720.264520.6520.55-386,594-0.58%
2021/09/09120.751020.4320.70-96,283-0.14%
2021/09/08419.41619.3519.45-25,972-0.03%
2021/09/07219.9000.0019.9026,1220.03%
2021/09/0600.00119.3019.65-15,939-0.02%
2021/09/0300.0024.218.7018.80-24.25,926-0.41%
2021/08/1600.00117.8018.00-18,118-0.01%
2021/08/13618.5000.0018.0068,2860.07%
2021/08/1200.00318.4518.55-38,302-0.04%
2021/08/112118.5500.0018.55218,3600.25%
2021/08/1000.00618.9318.90-68,470-0.07%
2021/08/092118.86419.1518.85178,7390.19%
2021/08/05719.31719.3919.3508,8000.00%
2021/08/04819.5500.0019.5089,0990.09%
2021/08/02219.35219.6019.7009,1650.00%
2021/07/2900.00319.9020.00-39,169-0.03%
2021/07/281019.70820.1019.9029,2180.02%
2021/07/271319.90519.4519.7089,4290.08%
2021/07/261420.51320.2220.20119,8100.11%
2021/07/22519.75119.3519.3049,5670.04%
2021/07/21919.96619.4819.4039,5550.03%
2021/07/20220.5500.0019.9529,5210.02%
2021/07/19720.742020.7020.75-139,492-0.14%
2021/07/16921.08420.7520.7059,6570.05%
2021/07/15420.90720.9521.10-39,912-0.03%
2021/07/14821.193021.1621.00-2210,310-0.21%
2021/07/1300.00120.3020.05-19,941-0.01%
2021/07/121720.691020.4720.1579,9570.07%
2021/07/09320.88920.6820.60-610,059-0.06%
2021/07/08320.501020.7420.65-710,556-0.07%
2021/07/0700.002020.5020.25-2011,101-0.18%
2021/07/051520.251720.4720.50-211,062-0.02%
2021/07/021620.44420.4920.001210,9610.11%
2021/07/014120.447120.5320.70-3010,820-0.28%
2021/06/30519.57219.6019.75310,4400.03%
2021/06/2900.00219.4519.20-210,297-0.02%
2021/06/2500.00219.2019.15-210,116-0.02%
2021/06/24219.33119.2519.20110,0940.01%
2021/06/22118.8000.0018.85110,0650.01%
2021/06/18119.30119.2019.10010,2370.00%
2021/06/17519.3000.0019.25510,2630.05%
2021/06/16619.7900.0019.40610,2280.06%
2021/06/15219.35219.4019.55010,0130.00%
2021/06/11219.95120.0519.4019,9440.01%
2021/06/10219.2000.0019.1529,7380.02%
2021/06/0900.00519.1019.10-59,716-0.05%
2021/06/081019.772719.5219.45-179,688-0.18%
2021/06/072620.272519.7720.2519,5590.01%
2021/06/041719.82719.4019.40109,0640.11%
2021/06/03519.83519.8419.7508,9830.00%
2021/06/02219.6500.0019.4528,8120.02%
2021/05/31219.1000.0019.0028,5380.02%
2021/05/28419.231019.2319.20-68,458-0.07%
2021/05/271519.71619.4819.6098,3070.11%
2021/05/2400.004117.6117.75-417,535-0.54%
2021/05/2100.00118.1017.80-17,538-0.01%
2021/05/2000.00117.3517.25-17,492-0.01%
2021/05/19117.3000.0017.3017,6120.01%
2021/05/18417.59217.5517.7027,5600.03%
2021/05/173818.15418.2518.35347,4240.46%
2021/05/14116.902417.1116.85-237,130-0.32%
2021/05/1300.00216.9017.05-27,073-0.03%
2021/05/122118.7800.0017.55216,9880.30%
2021/05/11917.87618.1518.0036,6580.05%
2021/05/10319.0500.0018.9036,5920.05%
2021/05/05518.691118.7018.35-66,467-0.09%
2021/05/043819.421619.6318.90226,3670.35%
2021/05/03920.011820.2321.00-95,966-0.15%
2021/04/291019.26519.1219.1055,4740.09%
2021/04/28619.19619.4519.4005,4310.00%
2021/04/2700.001018.8519.00-105,363-0.19%
2021/04/2600.00818.8619.05-85,315-0.15%
2021/04/22519.75319.7019.1025,2220.04%
2021/04/212420.10619.7819.85185,0060.36%
2021/04/2000.002120.0519.90-214,670-0.45%
2021/04/19519.362619.3419.30-214,136-0.51%
2021/04/16319.08418.8318.90-13,951-0.03%
2021/04/15618.822718.7318.95-213,828-0.55%
2021/04/143318.56319.2518.40303,6200.83%
2021/04/13718.627018.8219.40-633,009-2.09%
2021/04/12517.60117.6017.6542,3360.17%
2021/04/09517.3300.0017.3552,4280.21%
2021/04/081317.70617.6717.6572,4000.29%
2021/04/071117.303017.3517.60-192,343-0.81%
2021/04/0600.001016.9517.00-102,189-0.46%
2021/04/0100.001016.7516.80-102,177-0.46%
2021/03/31016.9000.0016.8002,2110.00%
2021/03/3000.004716.7716.80-472,214-2.12%
2021/03/291016.605316.6516.60-432,201-1.95%
2021/03/233517.021517.1517.15202,0280.99%
2021/03/192016.351016.3516.45101,8820.53%
2021/03/161016.4000.0016.40101,9390.52%
2021/03/121016.50216.5016.7081,9660.41%
2021/03/10916.3500.0016.4092,0360.44%
2021/03/0900.000.116.3516.30-0.12,0510.00%
2021/03/081016.3500.0016.35102,0570.49%
2021/03/051016.4000.0016.45102,0790.48%
2021/03/024016.5400.0016.40402,1731.84%
2021/02/262016.6300.0016.75202,1820.92%
2021/02/24116.7500.0016.6012,1790.05%
2021/02/23417.0600.0017.0042,1570.19%
2021/02/22116.75516.7217.25-42,131-0.19%
2021/02/19617.031617.0816.80-101,977-0.51%
2021/02/04115.5000.0015.4511,8820.05%
2021/02/01115.2500.0015.3511,9620.05%
2021/01/29115.3000.0015.3511,9810.05%
2021/01/2600.00115.8015.70-11,987-0.05%
2021/01/22515.6500.0015.7052,0130.25%
2021/01/1900.00516.1516.05-52,008-0.25%
2021/01/15816.1400.0016.1582,0020.40%
2021/01/14116.3000.0016.4011,9810.05%
2021/01/06316.65216.7516.5012,1110.05%
2021/01/05317.00217.0016.9012,0740.05%
2021/01/041217.66117.8017.50112,0320.54%
2020/12/3100.00117.1517.05-11,867-0.05%
2020/12/30117.301217.1817.25-111,835-0.60%
2020/12/2900.002.617.2017.05-2.61,767-0.14%
2020/12/2800.00116.8016.85-11,712-0.06%
2020/12/25217.00216.9016.8001,6860.00%
2020/12/24116.80316.7316.70-21,646-0.12%
2020/12/21116.35116.3516.5501,6820.00%
2020/12/09316.6500.0016.6532,4530.12%
2020/12/0700.00417.0617.10-42,457-0.16%
2020/12/04316.6200.0016.6532,3870.13%
2020/12/0300.00116.7016.60-12,442-0.04%
2020/12/0200.001016.9016.80-102,837-0.35%
2020/12/0100.00617.2517.00-62,833-0.21%
2020/11/3000.005.317.0117.20-5.32,819-0.19%
2020/11/27616.635.516.6516.800.52,7580.02%
2020/11/1800.001816.6516.65-182,836-0.63%
2020/11/17116.7500.0016.6512,8500.04%
2020/11/1600.00216.4516.45-22,833-0.07%
2020/11/11516.9500.0016.9052,8680.17%
2020/10/23116.6000.0016.6013,7020.03%
2020/10/21516.33216.5516.5033,7430.08%
2020/10/1400.00316.5216.35-33,749-0.08%
2020/10/1200.000.515.9515.95-0.53,823-0.01%
2020/10/0800.00116.1516.20-13,868-0.03%
2020/10/05116.2000.0016.2014,1370.02%
2020/09/2900.00216.2015.95-24,633-0.04%
2020/09/28216.0000.0016.1024,7930.04%
2020/09/2400.001716.1516.15-175,549-0.31%
2020/09/23117.0000.0016.7515,6460.02%
2020/09/2200.00416.6516.85-45,564-0.07%
2020/09/21116.8000.0016.9515,5960.02%
2020/09/18217.10217.1517.2005,6870.00%
2020/09/171017.674717.4217.35-375,609-0.66%
2020/09/163016.77116.8016.85295,1520.56%
2020/09/15216.5500.0016.5525,1150.04%
2020/09/1100.00416.5016.15-45,076-0.08%
2020/09/09316.30516.4016.50-25,196-0.04%
2020/09/08316.7300.0016.6035,2790.06%
2020/09/072317.022017.4417.0035,2230.06%
2020/08/3100.00516.2516.00-54,794-0.10%
2020/08/2700.00116.1015.70-14,694-0.02%
2020/08/26116.05115.8015.9504,6880.00%
2020/08/2500.001015.8015.70-104,684-0.21%
2020/08/2400.000.115.6515.60-0.14,6960.00%
2020/08/21315.7800.0015.8534,6960.06%
2020/08/2000.00115.9515.50-14,683-0.02%
2020/08/1900.002116.4916.30-214,691-0.45%
2020/08/1800.00416.4516.45-44,676-0.09%
2020/08/12316.32216.3016.3514,5910.02%
2020/08/11117.00616.4816.55-54,574-0.11%
2020/08/101417.24417.0517.35104,5100.22%
2020/08/07216.78216.6016.5004,2780.00%
2020/08/061616.5600.0016.65164,2700.37%
2020/08/05216.4000.0016.4024,2870.05%
2020/08/04416.75116.5016.8034,2790.07%
2020/07/302716.322416.5516.7034,5530.07%
2020/07/29415.90115.5015.9034,4460.07%
2020/07/28115.0500.0014.9514,4290.02%
2020/07/2700.00215.1015.05-24,412-0.05%
2020/07/24115.70415.6515.60-34,387-0.07%
2020/07/23116.00316.0016.05-24,356-0.05%
2020/07/22516.56116.4516.3544,3380.09%
2020/07/21916.1800.0016.1094,3150.21%
2020/07/2000.000.616.2016.10-0.64,284-0.01%
2020/07/17516.60216.1016.1534,2380.07%
2020/07/15116.8000.0016.8014,1280.02%
2020/07/14417.54317.6017.2514,0780.02%
2020/07/13117.3000.0017.3014,0370.02%
2020/07/10617.76117.8517.9053,9880.13%
2020/07/091218.282918.4918.00-173,821-0.44%
2020/07/082518.24717.7918.90183,6150.50%
2020/07/072617.52817.4617.40183,3130.54%
2020/07/068617.857217.7518.20143,1510.44%
2020/07/03216.552216.8116.90-202,584-0.77%
2020/07/0200.00515.1715.40-52,407-0.21%
2020/07/01114.6500.0014.6512,2670.04%
2020/06/301014.9500.0014.75102,2540.44%
2020/06/2900.002715.0114.90-272,200-1.23%
2020/06/19414.7500.0014.5042,1490.19%
2020/06/18915.0200.0014.8592,1180.42%
2020/06/172415.002215.2415.1022,0910.10%
2020/06/16114.7000.0014.8511,9790.05%
2020/06/15115.2000.0015.1511,9690.05%
2020/06/1200.00114.2514.20-11,884-0.05%
2020/06/10514.8500.0014.8551,8760.27%
2020/06/08114.8000.0014.7511,9360.05%
2020/06/0400.00114.8514.70-12,142-0.05%
2020/06/03114.9500.0014.7012,2300.04%
2020/06/0100.00414.3514.40-42,201-0.18%
2020/05/2800.00414.7514.75-42,166-0.18%
2020/05/2700.00214.8514.90-22,161-0.09%
2020/05/262015.001015.3015.05102,1540.46%
2020/05/1900.00514.8014.80-52,046-0.24%
2020/05/1500.00115.0514.80-12,032-0.05%
2020/05/14115.40115.1015.0502,0160.00%
2020/05/121115.89815.9615.8031,9490.15%
2020/05/08215.651616.2215.35-141,789-0.78%
2020/05/071516.001015.9516.3051,6470.30%
2020/05/061215.79215.4315.40101,5000.67%
2020/05/05514.40514.7515.6001,3450.00%
2020/05/04214.33213.7314.2001,2310.00%
2020/04/30214.1500.0014.1021,1900.17%
2020/04/2900.00113.7013.80-11,189-0.08%
2020/04/2700.002013.5513.50-201,187-1.68%
2020/04/24113.451213.5013.35-111,177-0.93%
2020/04/22212.7800.0012.9021,1520.17%
2020/04/1700.00113.5513.15-11,140-0.09%
2020/04/1600.00113.4513.30-11,128-0.09%
2020/04/15213.30113.3013.6511,1150.09%
2020/04/14213.0500.0013.1521,0950.18%
2020/04/1000.00113.2513.00-11,083-0.09%
2020/04/07712.93513.0012.9521,0620.19%
2020/03/3000.00112.2512.35-1980-0.10%
2020/03/27312.221312.1812.75-10957-1.04%
2020/03/2400.00110.8510.85-1853-0.12%
2020/03/23110.5000.0010.5018470.12%
2020/03/2000.001011.4011.25-10839-1.19%
2020/03/191010.8500.0010.80108251.21%
2020/03/181012.5500.0011.90107911.26%
2020/03/1700.001012.9012.60-10768-1.30%
2020/03/1300.00113.2013.50-1747-0.13%
2020/03/10716.64615.8415.8016530.15%
2020/03/091416.29716.2816.5074481.56%
2020/02/2700.000.114.9014.85-0.1339-0.04%
2020/02/2500.001015.1015.20-10331-3.01%
2020/02/18515.1500.0015.1053221.55%
2020/02/13215.1500.0015.1023280.61%
2020/01/17415.7500.0015.7542931.36%
2020/01/13115.6000.0015.6512900.34%
2020/01/09415.5500.0015.5043171.26%
2020/01/0800.000.215.5015.50-0.2319-0.07%
2020/01/021515.6300.0015.70153304.53%
2019/12/09515.5500.0015.5053161.58%
2019/12/062015.5800.0015.60203126.39%
2019/12/0300.003515.6015.60-35319-10.96%
2019/11/29515.6500.0015.7053191.57%
2019/11/281015.7000.0015.70103223.10%
2019/11/2700.002015.8015.75-20323-6.18%
2019/11/262015.731515.7515.7053231.55%
2019/11/2200.004515.6015.65-45325-13.82%
2019/11/0400.0037.215.9815.95-37.2345-10.77%
2019/10/3100.000.615.9516.00-0.6369-0.16%
2019/09/23516.4000.0016.4557940.63%
2019/09/18516.3500.0016.5057970.63%
2019/08/2200.004016.1516.20-40841-4.76%
2019/08/201016.1400.0016.15108571.17%
2019/08/19116.15116.2016.2008600.00%
2019/08/12316.4500.0016.4538370.36%
2019/08/02417.1000.0016.9048170.49%
2019/07/1600.00317.8017.70-3750-0.40%
2019/07/12117.60117.5517.6007350.00%
2019/07/01916.7500.0016.8094152.17%
2019/06/24516.6500.0016.6554541.10%
2019/05/31217.1500.0017.0525370.37%
2019/05/2900.001016.8516.85-10521-1.92%
2019/05/2800.00517.0016.55-5525-0.95%
2019/05/14216.5500.0016.5525900.34%
2019/04/25516.8000.0016.8555760.87%
2019/04/241016.9300.0016.90105741.74%
2019/04/1800.001.716.8616.75-1.7565-0.29%
2019/04/0800.00617.4817.55-6525-1.14%
2019/04/0200.00217.0817.10-2496-0.40%
2019/03/2900.00217.0517.10-2476-0.42%
2019/03/2800.00617.2617.30-6463-1.29%
2019/03/2700.00117.3517.15-1457-0.22%
2019/03/26817.37617.3817.5024450.45%
2019/03/25617.20217.3017.0043731.07%
2019/03/22316.9300.0016.9533560.84%
2019/02/25116.9500.0016.9512940.34%
2019/02/22516.6500.0016.8052891.73%
2019/02/212016.96316.9516.95172796.08%
2019/02/20617.1000.0017.1062672.24%
2019/02/1400.00116.2516.10-1211-0.47%
2019/02/12115.9000.0015.9511940.51%
2019/01/28216.1000.0016.2021821.09%
2019/01/07216.0000.0016.0522490.80%
2018/12/0600.00315.9515.90-3355-0.84%
2018/12/0300.001016.3516.35-10376-2.66%
2018/11/0200.00115.9515.95-1475-0.21%
2018/10/251115.5000.0015.45115022.19%
2018/10/11116.0500.0016.0514930.20%
2018/10/0300.000.118.0017.60-0.1469-0.01%
2018/08/2700.00118.3518.25-1632-0.16%
2018/08/131017.5500.0017.45107761.29%
2018/08/0100.000.118.2018.25-0.1913-0.01%
2018/07/27118.20218.1518.20-1956-0.10%
2018/07/18117.8500.0017.8019740.10%
2018/07/11218.3500.0018.2529830.20%
2018/07/050.117.6000.0017.600.19920.01%
2018/07/0400.00118.2018.20-1994-0.10%
2018/06/25118.4500.0018.5519730.10%
2018/06/20118.3500.0018.6019720.10%
2018/06/12119.3500.0019.2519280.11%
2018/06/110.219.05119.1019.10-0.8922-0.09%
2018/06/08319.05519.1519.05-2955-0.21%
2018/06/0700.00119.1019.05-1926-0.11%
2018/06/01419.70219.5019.3029060.22%
2018/05/1800.001019.0018.90-10773-1.29%
2018/05/1700.005718.4818.60-57700-8.14%
2018/05/15118.25118.2018.3006790.00%
2018/05/0800.00518.0018.25-5697-0.72%
2018/05/0400.00517.9017.90-5670-0.75%
2018/05/031017.9000.0017.85106841.46%
2018/04/2700.00117.8517.85-1706-0.14%
2018/04/1700.00217.8517.75-2770-0.26%
2018/04/12118.1000.0018.1018110.12%
2018/03/2200.00218.1018.10-21,060-0.19%
2018/03/1400.002.218.0118.25-2.21,108-0.20%
2018/02/21217.2000.0017.6021,0930.18%
2018/02/12217.0500.0017.0521,0760.19%
2018/02/090.717.1500.0017.000.71,0690.06%
2018/01/310.718.4500.0018.450.71,0200.07%
2018/01/25218.7500.0018.6029940.20%
2018/01/19118.7000.0018.7019790.10%
2018/01/18119.1000.0018.9519570.10%
2018/01/1200.00719.2019.40-71,070-0.65%
2018/01/0800.00219.6019.55-21,030-0.19%
2018/01/0200.00519.6519.55-5906-0.55%
永光 相關文章
永光 相關影音