正隆 (1904)-統一-中壢券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.35
漲幅
-1.20%
成交量
820張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.10	28.85	-1	863	-0.12%
2024/04/23	1.3	29.15	2.5	29.18	29.20	-1.1	878	-0.13%
2024/04/19	0.3	28.40	0	0.00	28.20	0.3	844	0.04%
2024/04/16	6	28.45	0	0.00	28.35	6	821	0.73%
2024/04/11	0.3	29.10	0	0.00	29.05	0.3	784	0.03%
2024/04/10	0	0.00	1	29.45	29.30	-1	780	-0.13%
2024/04/09	0	0.00	2	29.20	29.20	-2	769	-0.26%
2024/04/08	0	0.00	1	29.00	29.05	-1	789	-0.13%
2024/04/02	0	0.00	1	28.95	28.80	-1	773	-0.13%
2024/03/29	4	28.96	0	0.00	29.00	4	714	0.56%
2024/03/27	0	29.30	1	29.30	29.25	-1	700	-0.14%
2024/03/26	1	29.05	0	0.00	29.00	1	691	0.14%
2024/03/21	1	29.05	0	29.10	29.25	1	735	0.13%
2024/03/20	0	0.00	5	29.05	28.95	-5	752	-0.66%
2024/03/19	0	0.00	5	29.05	28.95	-5	756	-0.66%
2024/03/15	3	28.75	0	0.00	28.75	3	765	0.39%
2024/03/12	1	28.65	5	28.75	28.80	-4	752	-0.53%
2024/03/08	5	28.40	0	0.00	28.55	5	750	0.67%
2024/03/07	5	28.80	1	28.80	28.70	4	762	0.52%
2024/03/06	0	0.00	2	28.90	28.85	-2	761	-0.26%
2024/03/05	5	28.90	0	0.00	28.85	5	763	0.66%
2024/02/23	0	0.00	0	28.95	28.95	0	765	0.00%
2024/02/19	0	0.00	0.2	29.35	29.35	-0.2	788	-0.02%
2024/02/15	1	28.80	5	28.72	28.80	-4	821	-0.49%
2024/02/05	0	28.85	0	0.00	28.75	0	817	0.00%
2024/01/17	0	0.00	0	29.00	28.85	0	830	0.00%
2024/01/04	0	29.30	0	0.00	29.25	0	1,039	0.00%
2024/01/02	1	29.30	0	0.00	29.35	1	1,076	0.09%
2023/12/27	0	0.00	5	29.85	29.90	-5	1,065	-0.47%
2023/12/20	0	0.00	5	30.15	30.00	-5	1,168	-0.43%
2023/12/19	5	29.76	0	0.00	29.70	5	1,173	0.43%
2023/12/18	0	0.00	5	30.35	30.25	-5	1,193	-0.42%
2023/11/22	0	0.00	3	29.45	29.45	-3	1,468	-0.20%
2023/11/20	1	29.80	0	0.00	29.55	1	1,497	0.07%
2023/11/15	3	29.70	3	29.58	29.70	0	1,549	0.00%
2023/11/06	0	0.00	3	28.85	28.80	-3	1,859	-0.16%
2023/10/30	0	28.65	0	0.00	28.60	0	2,353	0.00%
2023/10/27	3	28.45	0	0.00	28.55	3	2,433	0.12%
2023/10/23	0	0.00	10	28.70	28.70	-10	3,337	-0.30%
2023/10/13	5	28.40	0	0.00	28.50	5	3,441	0.15%
2023/10/12	5	28.30	0	0.00	28.40	5	3,439	0.15%
2023/10/04	0	0.00	0	28.40	28.40	0	3,529	0.00%
2023/10/03	0	0.00	1	28.65	28.55	-1	3,573	-0.03%
2023/09/28	0	0.00	10	28.65	28.65	-10	3,764	-0.27%
2023/09/15	0	0.00	1	28.20	28.20	-1	4,950	-0.02%
2023/09/14	1	28.45	0	0.00	28.40	1	4,951	0.02%
2023/09/13	0	0.00	2	28.50	28.45	-2	4,960	-0.04%
2023/09/12	1	28.15	1	28.10	28.25	0	4,996	0.00%
2023/09/06	10	28.26	4	28.35	28.15	6	5,151	0.12%
2023/09/05	2	28.50	0	0.00	28.50	2	5,189	0.04%
2023/08/31	4	28.55	1	28.60	28.55	3	5,389	0.06%
2023/08/30	0	0.00	1	28.00	28.00	-1	5,419	-0.02%
2023/08/29	0	0.00	2	27.80	27.85	-2	5,593	-0.04%
2023/08/28	2	27.55	7	27.64	27.50	-5	5,850	-0.09%
2023/08/24	2	27.98	2	27.85	27.85	0	5,797	0.00%
2023/08/23	1	27.90	0	0.00	28.10	1	5,797	0.02%
2023/08/21	0	0.00	1	28.55	28.45	-1	5,812	-0.02%
2023/08/18	2	28.28	23	28.55	28.35	-21	5,850	-0.36%
2023/08/17	0	0.00	6	28.80	28.80	-6	5,935	-0.10%
2023/08/16	1	28.80	0	0.00	28.90	1	5,938	0.02%
2023/08/15	2	29.18	0	0.00	29.10	2	5,950	0.03%
2023/08/14	2	29.00	5	29.22	29.00	-3	6,008	-0.05%
2023/08/11	6	29.98	0	0.00	30.00	6	6,008	0.10%
2023/08/10	7	30.59	0.9	30.65	30.45	6.1	5,968	0.10%
2023/08/09	3	32.25	0	32.35	32.45	3	5,861	0.05%
2023/08/08	2	33.45	2	32.70	32.70	0	5,843	0.00%
2023/08/07	1	33.30	1	33.35	33.45	0	5,843	0.00%
2023/08/02	1	34.60	32	34.92	34.00	-31	5,938	-0.52%
2023/07/31	2	34.35	2	34.60	34.55	0	5,939	0.00%
2023/07/28	46	35.21	5	34.66	34.10	41	6,126	0.67%
2023/07/27	9	34.88	7	35.01	35.00	2	5,983	0.03%
2023/07/26	0	0.00	1	33.25	33.15	-1	5,634	-0.02%
2023/07/24	12	32.96	2	32.95	32.75	10	5,693	0.18%
2023/07/20	0	0.00	2	32.40	32.80	-2	6,338	-0.03%
2023/07/19	0	0.00	2	32.33	31.90	-2	6,847	-0.03%
2023/07/18	0	32.55	0	0.00	32.05	0	7,263	0.00%
2023/07/17	1	32.60	3	32.65	32.75	-2	7,430	-0.03%
2023/07/13	1	32.40	0	0.00	31.90	1	7,373	0.01%
2023/07/12	1	32.60	0	0.00	32.55	1	7,311	0.01%
2023/07/11	1	32.80	0	0.00	32.80	1	7,286	0.01%
2023/07/10	3	33.08	3	32.78	32.80	0	7,266	0.00%
2023/07/07	5	33.22	0	0.00	33.30	5	7,228	0.07%
2023/07/06	29	34.34	5	34.20	34.00	24	7,151	0.34%
2023/07/05	2	34.30	5	34.25	34.05	-3	7,034	-0.04%
2023/07/04	2	34.10	2	33.90	33.80	0	6,972	0.00%
2023/07/03	3	34.08	2	34.28	34.20	1	6,895	0.01%
2023/06/30	3	33.97	3	33.92	34.05	0	6,789	0.00%
2023/06/29	1	34.35	6	34.19	34.25	-5	6,717	-0.07%
2023/06/28	9	33.59	1	33.30	33.15	8	6,563	0.12%
2023/06/27	11	33.79	1	33.75	33.80	10	6,491	0.15%
2023/06/26	14	34.03	21	34.27	34.75	-7	6,287	-0.11%
2023/06/21	0	0.00	16	33.10	33.30	-16	5,768	-0.28%
2023/06/20	2	32.55	2	32.60	32.60	0	5,679	0.00%
2023/06/19	1	32.35	9	32.52	32.55	-8	5,652	-0.14%
2023/06/15	5	32.10	6	32.17	32.30	-1	5,582	-0.02%
2023/06/14	15	32.59	5	32.50	32.55	10	5,558	0.18%
2023/06/13	18	32.62	10	32.90	32.90	8	5,535	0.14%
2023/06/12	0	33.20	0	0.00	33.20	0	5,483	0.00%
2023/06/09	2	33.55	8	33.63	33.80	-6	5,424	-0.11%
2023/06/08	7	33.54	18	33.24	33.25	-11	5,374	-0.20%
2023/06/07	0	0.00	5	33.73	33.80	-5	5,307	-0.09%
2023/06/06	16	33.83	2	33.60	33.55	14	5,261	0.27%
2023/06/05	5	33.90	9	33.88	33.75	-4	5,124	-0.08%
2023/06/02	19	33.85	15	33.67	33.25	4	5,014	0.08%
2023/06/01	34	32.99	20	33.46	33.50	14	4,830	0.29%
2023/05/31	10	31.90	0	0.00	31.75	10	4,534	0.22%
2023/05/30	2	32.05	0	0.00	31.75	2	4,521	0.04%
2023/05/29	0	0.00	8	31.75	31.95	-8	4,522	-0.18%
2023/05/26	4	31.71	0	0.00	31.60	4	4,497	0.09%
2023/05/25	6	32.48	0	0.00	32.20	6	4,449	0.13%
2023/05/24	1	32.45	0	0.00	32.45	1	4,428	0.02%
2023/05/23	0	0.00	9	32.50	32.60	-9	4,365	-0.21%
2023/05/22	1	31.00	1	31.60	31.75	0	4,229	0.00%
2023/05/18	0	0.00	7.1	31.90	31.85	-7.1	4,149	-0.17%
2023/05/17	0	0.00	1	32.05	31.80	-1	4,074	-0.02%
2023/05/16	0	0.00	0	31.55	31.70	0	4,032	0.00%
2023/05/15	3	31.75	0	0.00	31.45	3	4,024	0.07%
2023/05/12	1	31.50	0.1	31.85	32.05	0.9	4,013	0.02%
2023/05/11	1	31.50	0.1	31.85	31.75	0.9	4,001	0.02%
2023/05/10	1	32.70	1	32.65	32.40	0	3,948	0.00%
2023/05/09	2	33.73	6	34.18	33.20	-4	3,911	-0.10%
2023/05/08	3	33.30	4.5	33.71	33.50	-1.5	3,665	-0.04%
2023/05/05	8	33.69	2.1	33.54	33.10	5.9	3,594	0.17%
2023/05/04	3	32.48	15.1	33.13	33.65	-12.1	3,437	-0.35%
2023/05/03	8	32.60	5	31.94	32.10	3	3,116	0.10%
2023/05/02	4	31.55	3	31.77	32.00	1	2,986	0.03%
2023/04/28	3	31.47	52	31.52	31.30	-49	2,919	-1.68%
2023/04/27	11	31.24	0	0.00	31.35	11	2,866	0.38%
2023/04/26	22	32.05	5.1	32.20	32.00	16.9	2,767	0.61%
2023/04/25	26	32.51	3	32.85	32.35	23	2,461	0.93%
2023/04/24	7	31.81	4.3	31.81	32.50	2.7	2,003	0.14%
2023/04/21	7	31.03	12	30.65	30.40	-5	1,446	-0.35%
2023/04/20	21	30.50	1	29.90	29.45	20	1,034	1.93%
2023/04/14	0	0.00	0.1	28.90	28.85	-0.1	860	-0.02%
2023/04/07	1.1	28.45	0	0.00	28.75	1.1	801	0.13%
2023/04/06	1.1	28.22	0	28.45	28.60	1.1	789	0.14%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.18	0	0.00	28.20	0	780	0.00%
2023/03/24	1	28.00	0	0.00	28.00	1	798	0.13%
2023/03/23	0	0.00	2	28.05	28.00	-2	797	-0.25%
2023/03/22	0	27.95	3	28.05	27.85	-3	796	-0.38%
2023/03/20	1	27.35	0	0.00	27.45	1	791	0.13%
2023/03/17	7	27.35	0	0.00	27.15	7	786	0.89%
2023/03/10	0	29.00	0	0.00	28.85	0	753	0.00%
2023/03/09	1	29.00	0	0.00	29.05	1	766	0.13%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/02	1	28.60	0	0.00	28.75	1	764	0.13%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.80	0	0.00	28.85	0	772	0.00%
2023/02/23	0	0.00	1	28.65	28.60	-1	778	-0.13%
2023/02/22	0	0.00	1	28.45	28.60	-1	794	-0.13%
2023/02/15	0	0.00	1	28.45	28.45	-1	842	-0.12%
2023/02/10	0	0.00	10	28.80	28.80	-10	837	-1.19%
2023/02/07	0	0.00	0.1	28.80	29.10	-0.1	808	-0.01%
2023/01/31	0	0.00	2	29.05	29.10	-2	757	-0.26%
2023/01/09	0	0.00	1	27.70	27.95	-1	693	-0.14%
2023/01/04	0	0.00	0	27.60	27.60	0	692	0.00%
2022/12/30	1	27.35	0	0.00	27.35	1	701	0.14%
2022/12/07	0	0.00	5	27.85	27.85	-5	729	-0.69%
2022/11/30	0	0.00	0.4	27.45	27.15	-0.4	719	-0.06%
2022/11/22	0	27.25	0	0.00	27.15	0	734	0.00%
2022/11/18	0.1	27.00	0	0.00	27.15	0.1	729	0.01%
2022/11/14	0	0.00	3	26.90	27.15	-3	826	-0.36%
2022/11/02	0	0.00	1	26.40	26.35	-1	853	-0.12%
2022/11/01	0	0.00	2.5	26.45	26.40	-2.5	852	-0.29%
2022/10/14	1	25.75	0	0.00	26.00	1	904	0.11%
2022/10/05	0	0.00	1	26.80	26.75	-1	957	-0.10%
2022/09/26	0	0.00	5	26.55	26.45	-5	1,059	-0.47%
2022/09/14	0	0.00	17	27.57	27.60	-17	1,374	-1.24%
2022/09/06	0.1	27.15	0	0.00	27.10	0.1	1,506	0.00%
2022/08/23	5	28.15	0	0.00	28.20	5	1,591	0.31%
2022/08/22	2	28.83	0	0.00	28.70	2	1,614	0.12%
2022/08/18	0	28.20	0	28.35	28.20	0	1,592	0.00%
2022/08/17	2	28.25	0	0.00	28.20	2	1,663	0.12%
2022/08/11	1	27.55	0	0.00	27.55	1	1,767	0.06%
2022/08/05	0	26.90	0	0.00	26.90	0	1,874	0.00%
2022/08/04	0	26.83	0	0.00	26.65	0	1,938	0.00%
2022/08/02	5	26.80	0	0.00	26.95	5	2,014	0.25%
2022/07/27	0	27.10	0	0.00	27.10	0	2,103	0.00%
2022/07/14	0.1	25.70	0	0.00	25.90	0.1	2,230	0.00%
2022/07/13	10.1	25.75	0	0.00	25.80	10.1	2,232	0.45%
2022/07/08	0	0.00	2	25.60	25.75	-2	2,211	-0.09%
2022/07/06	0	25.70	0	0.00	25.70	0	2,192	0.00%
2022/07/05	0	0.00	5	25.85	25.95	-5	2,181	-0.23%
2022/07/01	5	25.25	0	0.00	25.20	5	2,163	0.23%
2022/06/29	1	26.60	0	0.00	26.55	1	2,118	0.05%
2022/06/27	0	0.00	12	29.95	29.95	-12	2,026	-0.59%
2022/06/24	0	0.00	0	29.60	29.75	0	1,968	0.00%
2022/06/23	1	29.65	0	0.00	29.65	1	1,984	0.05%
2022/06/22	0	0.00	9	29.60	29.55	-9	1,991	-0.45%
2022/06/21	1	30.25	0	0.00	29.95	1	1,965	0.05%
2022/06/16	8	30.45	0.1	30.45	30.00	7.9	1,884	0.42%
2022/06/15	0	30.10	0.9	30.15	30.05	-0.9	1,870	-0.05%
2022/06/14	0	29.50	0	0.00	29.60	0	1,862	0.00%
2022/06/13	1	29.55	0	0.00	29.55	1	1,862	0.05%
2022/06/10	1	30.05	0	0.00	30.15	1	1,860	0.05%
2022/06/09	0	0.00	1	30.30	30.20	-1	1,857	-0.05%
2022/06/06	1	29.90	0	0.00	30.00	1	1,854	0.05%
2022/05/30	0	0.00	2	30.08	30.05	-2	1,865	-0.11%
2022/05/26	0	29.85	0	0.00	29.65	0	1,795	0.00%
2022/05/25	2.1	29.42	0	0.00	29.40	2.1	1,775	0.12%
2022/05/24	1	29.85	0	0.00	29.95	1	1,731	0.06%
2022/05/19	0.1	29.55	0	0.00	29.60	0.1	1,700	0.01%
2022/05/18	0	30.50	0	0.00	30.40	0	1,637	0.00%
2022/05/16	0.1	30.35	0	0.00	30.15	0.1	1,613	0.01%
2022/05/13	2	30.60	0	0.00	30.85	2	1,594	0.13%
2022/05/11	0	31.95	2	31.80	31.85	-2	1,591	-0.12%
2022/05/10	1	32.45	9	32.89	32.50	-8	1,614	-0.50%
2022/05/09	3	32.57	3	33.10	32.75	0	1,608	0.00%
2022/05/06	0	33.30	0	0.00	33.20	0	1,603	0.00%
2022/05/04	2	33.60	0	0.00	33.65	2	1,622	0.12%
2022/05/03	5	34.40	6	34.50	33.70	-1	1,594	-0.06%
2022/04/27	1	33.50	0	0.00	33.40	1	1,473	0.07%
2022/04/25	0	0.00	3	34.30	34.25	-3	1,466	-0.20%
2022/04/22	1	34.80	0	0.00	34.95	1	1,466	0.07%
2022/04/19	0	0.00	23	34.51	34.50	-23	1,548	-1.49%
2022/04/15	3	34.60	0	0.00	34.65	3	1,599	0.19%
2022/04/13	0	0.00	1	34.35	34.40	-1	1,681	-0.06%
2022/04/12	4	34.20	0	0.00	34.15	4	1,742	0.23%
2022/04/11	2	34.20	0	0.00	34.10	2	1,781	0.11%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	2	34.80	0	0.00	34.60	2	1,808	0.11%
2022/04/06	1	34.75	0	0.00	34.90	1	1,813	0.06%
2022/03/31	0.3	34.85	0	0.00	35.00	0.3	1,948	0.02%
2022/03/30	0.5	34.75	0	0.00	34.70	0.5	2,111	0.02%
2022/03/25	2	34.50	0	0.00	34.50	2	2,155	0.09%
2022/03/24	1	34.90	0	0.00	34.85	1	2,163	0.05%
2022/03/22	1	34.95	0	0.00	35.10	1	2,204	0.05%
2022/03/18	0	35.00	2	34.85	34.50	-2	2,377	-0.08%
2022/03/15	0	0.00	3	33.95	33.95	-3	2,372	-0.13%
2022/03/09	4	33.80	0	0.00	33.95	4	2,412	0.17%
2022/03/08	1.1	33.99	0	0.00	33.70	1.1	2,421	0.05%
2022/03/07	1.1	34.21	0	0.00	34.35	1.1	2,401	0.05%
2022/02/24	0.1	34.75	0	0.00	34.60	0.1	2,724	0.00%
2022/02/22	0	0.00	5	35.40	35.40	-5	2,787	-0.18%
2022/02/15	0	0.00	1	36.50	36.05	-1	2,979	-0.03%
2022/02/14	1	36.60	0	0.00	36.50	1	2,998	0.03%
2022/02/11	1	36.25	0	0.00	36.35	1	3,056	0.03%
2022/02/08	1	35.60	0	0.00	35.60	1	3,060	0.03%
2022/01/26	0	34.25	0	0.00	34.05	0	3,071	0.00%
2022/01/25	0	0.00	11	34.25	34.10	-11	3,117	-0.35%
2022/01/21	0	34.80	0	0.00	34.55	0	3,216	0.00%
2022/01/20	0	34.85	0	0.00	35.05	0	3,215	0.00%
2022/01/13	0	0.00	4	35.80	35.85	-4	3,297	-0.12%
2022/01/11	1	35.45	10	35.65	35.40	-9	3,273	-0.27%
2022/01/10	0	35.30	0	0.00	35.65	0	3,310	0.00%
2022/01/06	0	0.00	5	35.00	35.00	-5	3,322	-0.15%
2022/01/05	10	34.96	0	0.00	34.65	10	3,317	0.30%
2022/01/03	0.1	35.30	0	0.00	35.05	0.1	3,268	0.00%
2021/12/30	2	35.35	0	0.00	35.30	2	3,292	0.06%
2021/12/28	0	0.00	2	35.05	35.20	-2	3,391	-0.06%
2021/12/27	1	36.50	1	35.65	35.60	0	3,425	0.00%
2021/12/24	0	35.80	2	35.60	35.90	-2	3,417	-0.06%
2021/12/23	2	35.15	1	34.80	35.05	1	3,392	0.03%
2021/12/20	0	0.00	0.3	33.80	33.70	-0.3	4,690	-0.01%
2021/12/16	4	33.83	0	0.00	33.70	4	4,925	0.08%
2021/12/14	1	34.40	2	34.50	34.00	-1	4,980	-0.02%
2021/12/13	0	0.00	3	34.00	33.60	-3	4,850	-0.06%
2021/12/10	0	0.00	2	34.05	33.90	-2	4,864	-0.04%
2021/12/07	0	0.00	2	33.60	33.80	-2	4,883	-0.04%
2021/12/02	2	33.78	0	0.00	33.80	2	4,893	0.04%
2021/12/01	2	33.95	0	0.00	34.05	2	4,897	0.04%
2021/11/30	3	34.00	0	0.00	34.00	3	4,899	0.06%
2021/11/26	0	0.00	10	34.20	34.50	-10	4,875	-0.21%
2021/11/25	11	35.98	0	0.00	35.70	11	4,805	0.23%
2021/11/22	0	0.00	15	35.20	35.35	-15	4,777	-0.31%
2021/11/19	0.1	35.45	5	35.50	35.50	-4.9	4,784	-0.10%
2021/11/18	0	0.00	52	36.08	36.05	-52	4,768	-1.09%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/10	1	35.35	0	0.00	34.75	1	4,828	0.02%
2021/10/29	11	33.51	1	34.00	34.00	10	4,713	0.21%
2021/10/20	4	34.08	0	0.00	33.95	4	4,901	0.08%
2021/10/19	0	34.40	0	0.00	34.30	0	4,939	0.00%
2021/10/15	0.4	34.00	0	0.00	33.90	0.4	5,076	0.01%
2021/10/14	11	33.95	0	0.00	33.95	11	5,072	0.22%
2021/10/08	10	33.95	0	0.00	33.55	10	5,047	0.20%
2021/10/07	0	0.00	10	33.70	34.00	-10	5,101	-0.20%
2021/10/06	0	0.00	12	33.23	33.20	-12	5,136	-0.23%
2021/10/04	20	34.48	20	33.71	33.75	0	5,229	0.00%
2021/10/01	52	34.54	10	34.40	34.40	42	5,334	0.79%
2021/09/30	5	35.70	5	35.65	35.65	0	5,582	0.00%
2021/09/29	12	35.76	10	35.95	35.70	2	5,656	0.04%
2021/09/28	25	37.72	13	38.61	37.20	12	5,623	0.21%
2021/09/27	34.6	36.27	1	35.35	37.50	33.6	5,127	0.66%
2021/09/24	10	34.50	0	0.00	34.10	10	5,231	0.19%
2021/09/22	0	0.00	8	33.99	33.80	-8	5,512	-0.15%
2021/09/17	1	34.30	0	0.00	34.30	1	5,554	0.02%
2021/09/10	0	0.00	36	35.21	35.20	-36	6,292	-0.57%
2021/08/20	0	0.00	13	35.85	36.05	-13	9,568	-0.14%
2021/08/19	1	36.05	0	0.00	35.80	1	9,595	0.01%
2021/08/18	0	0.00	6	35.58	36.75	-6	9,597	-0.06%
2021/08/17	0	0.00	5	37.65	36.85	-5	9,597	-0.05%
2021/08/16	15	39.57	1	40.55	39.65	14	9,655	0.14%
2021/08/12	0	0.00	20	41.15	41.15	-20	9,653	-0.21%
2021/08/11	0	0.00	5	41.60	41.15	-5	9,717	-0.05%
2021/08/10	1	42.00	0	0.00	41.85	1	9,801	0.01%
2021/08/03	1.8	41.53	2	41.80	41.80	-0.2	10,891	0.00%
2021/08/02	2	41.90	1	42.00	42.00	1	11,135	0.01%
2021/07/29	0	0.00	7	42.09	42.20	-7	11,148	-0.06%
2021/07/28	0	0.00	5	42.06	41.70	-5	11,200	-0.04%
2021/07/27	2	41.78	1	41.60	41.75	1	11,276	0.01%
2021/07/22	11	41.75	0	0.00	42.10	11	11,252	0.10%
2021/07/21	0	0.00	6	42.63	42.65	-6	11,280	-0.05%
2021/07/20	11	43.52	3	43.78	43.40	8	11,329	0.07%
2021/07/19	0	0.00	1	44.40	44.60	-1	11,489	-0.01%
2021/07/16	5	44.71	0	0.00	44.75	5	11,723	0.04%
2021/07/15	2	44.75	2	45.00	45.10	0	11,904	0.00%
2021/07/14	5	43.60	8	44.26	44.35	-3	12,012	-0.02%
2021/07/13	4	45.28	7	44.26	44.20	-3	12,155	-0.02%
2021/07/12	11	45.04	40	45.40	44.95	-29	12,200	-0.24%
2021/07/09	6	46.21	0	0.00	45.95	6	12,244	0.05%
2021/07/08	28	46.85	0	0.00	46.80	28	12,352	0.23%
2021/07/07	45	49.03	12	49.31	48.00	33	12,719	0.26%
2021/07/06	6	47.98	7	48.95	48.05	-1	12,729	-0.01%
2021/07/05	36	48.16	1	47.80	48.35	35	12,634	0.28%
2021/07/02	0	0.00	2	48.55	48.25	-2	12,625	-0.02%
2021/07/01	24	49.13	28	49.40	47.70	-4	12,600	-0.03%
2021/06/30	9	47.91	9	47.57	48.50	0	12,196	0.00%
2021/06/29	1	45.60	10	45.50	45.60	-9	11,816	-0.08%
2021/06/28	0	0.00	1	44.55	46.00	-1	11,840	-0.01%
2021/06/25	5	45.24	1	45.15	44.90	4	11,931	0.03%
2021/06/23	10	45.68	14	44.86	44.80	-4	12,046	-0.03%
2021/06/22	23	46.06	12	46.08	45.25	11	12,006	0.09%
2021/06/21	18	45.43	6	45.59	45.80	12	11,681	0.10%
2021/06/18	0	0.00	1	43.65	44.30	-1	11,495	-0.01%
2021/06/17	10	44.52	14	44.14	44.05	-4	11,500	-0.03%
2021/06/16	1	43.80	1	44.00	43.85	0	11,569	0.00%
2021/06/15	0	0.00	6	43.82	44.00	-6	11,547	-0.05%
2021/06/11	13	45.23	10	44.50	44.50	3	11,486	0.03%
2021/06/09	13	45.31	7	45.62	45.10	6	11,135	0.05%
2021/06/08	9	47.47	11	47.48	46.90	-2	11,004	-0.02%
2021/06/07	17	48.90	36	47.92	49.00	-19	10,711	-0.18%
2021/06/04	12	46.96	23	47.16	45.65	-11	9,730	-0.11%
2021/06/03	17	47.11	8	47.45	46.40	9	9,410	0.10%
2021/06/02	4	41.66	4.1	42.06	44.75	-0.1	8,596	0.00%
2021/06/01	1	41.40	1	41.00	41.70	0	8,410	0.00%
2021/05/31	2	41.20	1	41.20	41.30	1	8,428	0.01%
2021/05/27	5	41.97	5	41.28	40.90	0	8,495	0.00%
2021/05/25	0	0.00	10	42.10	41.70	-10	8,495	-0.12%
2021/05/19	5	41.05	11	40.92	40.35	-6	8,352	-0.07%
2021/05/18	6	40.00	0	0.00	40.00	6	8,294	0.07%
2021/05/17	17.1	37.01	2	37.25	37.50	15.1	8,225	0.18%
2021/05/14	5	39.05	7	39.41	39.30	-2	8,098	-0.02%
2021/05/13	5	40.40	2	39.60	40.55	3	7,981	0.04%
2021/05/12	23	41.59	2	40.85	40.80	21	7,825	0.27%
2021/05/11	34	48.33	37	47.32	44.85	-3	7,543	-0.04%
2021/05/10	2	45.15	39	44.93	46.30	-37	7,010	-0.53%
2021/05/06	2	42.98	3	43.27	42.90	-1	6,739	-0.01%
2021/05/05	8	43.51	16	43.42	42.80	-8	6,710	-0.12%
2021/05/04	7	42.79	18	42.10	42.35	-11	6,679	-0.16%
2021/05/03	4	44.30	2	44.83	44.45	2	6,594	0.03%
2021/04/29	2	44.15	3	44.57	44.60	-1	6,583	-0.02%
2021/04/28	6	45.05	0	0.00	44.90	6	6,554	0.09%
2021/04/27	0	0.00	1	44.45	45.80	-1	6,573	-0.02%
2021/04/26	0	0.00	2	45.10	45.20	-2	6,491	-0.03%
2021/04/23	2	43.90	0	0.00	44.10	2	6,353	0.03%
2021/04/21	11	44.05	2	43.85	43.90	9	6,020	0.15%
2021/04/20	1	42.60	4	42.43	42.90	-3	5,845	-0.05%
2021/04/19	0	0.00	1	43.25	43.00	-1	5,793	-0.02%
2021/04/16	4	41.43	4	41.46	41.55	0	5,623	0.00%
2021/04/15	2	40.98	2	40.78	40.80	0	5,565	0.00%
2021/04/14	29	40.69	2	41.40	40.75	27	5,534	0.49%
2021/04/13	25	42.27	3	42.55	41.80	22	5,423	0.41%
2021/04/12	7	40.29	18.2	39.93	40.45	-11.2	4,935	-0.23%
2021/04/09	7	36.94	9	36.89	37.00	-2	4,665	-0.04%
2021/04/08	5	37.81	0.3	37.95	38.00	4.7	4,657	0.10%
2021/04/07	23.2	37.47	2	37.00	37.00	21.2	4,750	0.45%
2021/04/06	16	36.95	16	36.69	37.40	0	5,023	0.00%
2021/04/01	0	0.00	38.7	34.91	35.40	-38.7	5,095	-0.76%
2021/03/31	1	34.80	6	34.95	34.90	-5	4,996	-0.10%
2021/03/30	8	34.90	2	34.90	35.00	6	4,935	0.12%
2021/03/26	8	33.85	32	33.60	33.60	-24	4,838	-0.50%
2021/03/25	0	0.00	2	33.55	33.35	-2	4,869	-0.04%
2021/03/24	1	33.00	0	32.95	33.00	1	4,804	0.02%
2021/03/23	0	0.00	1	32.70	32.70	-1	4,820	-0.02%
2021/03/19	20	32.54	1	32.65	32.65	19	5,060	0.38%
2021/03/18	23	32.20	0	0.00	32.05	23	4,953	0.46%
2021/03/12	1	32.25	0	0.00	32.30	1	5,083	0.02%
2021/03/11	0	0.00	2	32.40	32.40	-2	5,137	-0.04%
2021/03/10	0	0.00	9	32.10	32.30	-9	5,138	-0.18%
2021/03/08	3	32.15	0	0.00	32.10	3	5,171	0.06%
2021/03/05	0	0.00	3	32.25	31.80	-3	5,165	-0.06%
2021/03/04	0.1	31.85	0	0.00	31.95	0.1	5,211	0.00%
2021/03/03	0	0.00	4.1	31.80	31.85	-4.1	5,198	-0.08%
2021/02/26	31	31.69	0	0.00	31.35	31	5,152	0.60%
2021/02/25	0	0.00	1.1	31.36	31.45	-1.1	5,134	-0.02%
2021/02/23	5	31.30	0	0.00	31.65	5	5,162	0.10%
2021/02/18	2	30.65	0	0.00	30.65	2	5,340	0.04%
2021/02/17	1	30.10	0	0.00	30.20	1	5,365	0.02%
2021/02/05	0	0.00	1	29.15	29.35	-1	5,789	-0.02%
2021/02/01	0	0.00	9	28.40	28.90	-9	6,029	-0.15%
2021/01/26	18	29.90	0	0.00	29.90	18	6,185	0.29%
2021/01/20	0	0.00	2	30.05	29.85	-2	6,286	-0.03%
2021/01/15	0	0.00	1	31.80	31.40	-1	6,564	-0.02%
2021/01/07	0	0.00	0.7	33.50	33.55	-0.7	6,802	-0.01%
2021/01/06	0	0.00	1	33.45	33.20	-1	6,891	-0.01%
2020/12/30	0	0.00	1	34.35	34.15	-1	7,118	-0.01%
2020/12/29	1	34.85	0	0.00	33.55	1	7,018	0.01%
2020/12/28	1	33.45	5	32.70	33.45	-4	6,617	-0.06%
2020/12/25	0	0.00	1	31.90	31.85	-1	6,421	-0.02%
2020/12/22	7	32.56	1	32.10	32.10	6	6,864	0.09%
2020/12/21	0	0.00	6	31.82	31.95	-6	6,824	-0.09%
2020/12/18	1	31.40	0	0.00	31.35	1	6,858	0.01%
2020/12/16	1	31.80	0	0.00	31.75	1	7,030	0.01%
2020/12/15	0	0.00	24	31.50	31.25	-24	7,052	-0.34%
2020/12/11	0	0.00	5	30.50	30.60	-5	7,585	-0.07%
2020/12/10	5	31.35	0	0.00	30.85	5	7,732	0.06%
2020/12/09	5	30.94	0	0.00	30.90	5	7,836	0.06%
2020/12/07	0	30.70	0	0.00	30.80	0	8,044	0.00%
2020/12/04	0	31.40	1	31.25	31.40	-1	8,135	-0.01%
2020/12/03	0	31.80	0	0.00	31.55	0	8,318	0.00%
2020/12/02	2	31.80	0	0.00	31.65	2	8,383	0.02%
2020/11/24	0	0.00	10	32.05	31.90	-10	9,455	-0.11%
2020/11/20	0	0.00	0.3	32.10	32.00	-0.3	9,527	0.00%
2020/11/17	10	31.75	2	31.90	32.00	8	9,652	0.08%
2020/11/16	0	0.00	2	32.61	32.65	-2	9,663	-0.02%
2020/11/13	23	33.52	19	32.92	32.60	4	9,815	0.04%
2020/11/11	0	0.00	2	32.80	33.10	-2	9,481	-0.02%
2020/11/05	1	32.60	1	32.60	32.60	0	10,067	0.00%
2020/11/03	1	33.45	0	0.00	33.15	1	10,121	0.01%
2020/11/02	1	33.65	1	33.15	33.15	0	10,118	0.00%
2020/10/30	0	0.00	4	34.00	33.95	-4	10,102	-0.04%
2020/10/29	0	0.00	0	34.30	34.30	0	10,056	0.00%
2020/10/28	14	35.44	0	0.00	34.75	14	10,041	0.14%
2020/10/27	0	0.00	10	35.19	35.35	-10	9,929	-0.10%
2020/10/26	6	33.43	1	33.70	33.55	5	9,628	0.05%
2020/10/23	1	33.90	0	0.00	33.75	1	9,552	0.01%
2020/10/22	1	34.00	3	33.95	33.85	-2	9,557	-0.02%
2020/10/20	0	0.00	1	32.80	33.60	-1	9,399	-0.01%
2020/10/19	4	32.73	0	0.00	32.50	4	9,368	0.04%
2020/10/16	2	33.40	0	0.00	32.80	2	9,357	0.02%
2020/10/14	19	33.10	17	33.50	33.20	2	9,348	0.02%
2020/10/13	0	0.00	11	34.29	34.50	-11	9,174	-0.12%
2020/10/12	0	0.00	1	33.20	33.50	-1	8,973	-0.01%
2020/10/07	0	0.00	3	32.63	32.25	-3	8,838	-0.03%
2020/10/06	2	32.30	3	32.62	32.50	-1	8,827	-0.01%
2020/10/05	0	0.00	5	31.85	32.10	-5	8,814	-0.06%
2020/09/29	0	0.00	3	32.55	32.55	-3	8,758	-0.03%
2020/09/28	5	31.76	0	0.00	31.80	5	8,634	0.06%
2020/09/24	3	30.55	0	0.00	30.45	3	8,511	0.04%
2020/09/23	5	31.00	2	31.38	31.15	3	8,369	0.04%
2020/09/22	12	32.38	0	0.00	31.90	12	8,273	0.15%
2020/09/21	5	32.90	0.3	32.90	33.10	4.7	8,144	0.06%
2020/09/18	0	0.00	1	32.30	32.90	-1	8,049	-0.01%
2020/09/17	0	0.00	7	31.30	31.75	-7	7,804	-0.09%
2020/09/16	1	30.10	0	0.00	31.55	1	7,580	0.01%
2020/09/14	0	0.00	0.7	29.00	29.00	-0.7	7,211	-0.01%
2020/09/10	0	0.00	41	29.54	29.00	-41	7,058	-0.58%
2020/09/09	0	0.00	3	29.78	29.65	-3	6,999	-0.04%
2020/09/08	2	29.25	12	29.20	29.15	-10	6,915	-0.14%
2020/09/07	3	28.38	0	0.00	27.90	3	6,728	0.04%
2020/09/04	2	27.85	0	0.00	27.80	2	6,666	0.03%
2020/09/03	5	28.70	5	28.55	28.70	0	6,678	0.00%
2020/09/02	21	28.73	0	0.00	28.45	21	6,571	0.32%
2020/09/01	20	29.60	4.8	30.12	29.50	15.2	6,390	0.24%
2020/08/31	5	29.47	32.6	29.87	30.30	-27.6	6,145	-0.45%
2020/08/25	0	0.00	1	27.95	27.30	-1	5,429	-0.02%
2020/08/21	20	27.30	3	26.95	27.30	17	5,399	0.31%
2020/08/20	3	28.10	10	27.31	27.50	-7	5,342	-0.13%
2020/08/19	0	0.00	41	27.80	28.00	-41	5,215	-0.79%
2020/08/17	0	0.00	1	26.00	26.50	-1	5,168	-0.02%
2020/08/14	1	26.50	1	26.20	26.35	0	5,275	0.00%
2020/08/13	1	25.55	4	26.00	25.55	-3	5,249	-0.06%
2020/08/12	3	25.77	4	25.61	25.40	-1	5,257	-0.02%
2020/08/11	4	25.15	2	24.60	25.15	2	5,099	0.04%
2020/08/10	0	0.00	1	23.90	23.90	-1	4,954	-0.02%
2020/08/07	0	0.00	3	24.15	24.15	-3	4,961	-0.06%
2020/08/06	1	23.45	0	0.00	23.55	1	4,927	0.02%
2020/07/30	0	0.00	1	23.25	23.25	-1	5,088	-0.02%
2020/07/27	4	24.03	4	23.70	23.60	0	5,082	0.00%
2020/07/24	0	0.00	1	23.70	23.60	-1	5,059	-0.02%
2020/07/23	0	0.00	1	24.10	23.80	-1	5,049	-0.02%
2020/07/22	0	0.00	6	23.75	23.85	-6	4,996	-0.12%
2020/07/17	0	0.00	2	23.40	23.55	-2	4,850	-0.04%
2020/07/14	3	23.60	0	0.00	23.25	3	4,784	0.06%
2020/07/10	1	23.30	0	0.00	23.35	1	4,775	0.02%
2020/07/08	2	23.15	0	0.00	23.20	2	4,670	0.04%
2020/07/06	0	0.00	2	22.90	23.00	-2	4,713	-0.04%
2020/07/03	0	0.00	2	23.95	23.95	-2	4,653	-0.04%
2020/07/01	8	23.70	0	0.00	23.65	8	4,583	0.17%
2020/06/30	3	23.45	0	0.00	23.30	3	4,558	0.07%
2020/06/29	0	0.00	2	23.20	23.15	-2	4,584	-0.04%
2020/06/18	0	0.00	1	24.00	24.00	-1	4,723	-0.02%
2020/06/17	0	0.00	4	24.15	23.75	-4	4,736	-0.08%
2020/06/16	7	23.84	5	23.59	23.85	2	4,805	0.04%
2020/06/15	4	22.98	0	0.00	22.90	4	4,918	0.08%
2020/06/11	0	0.00	21	22.65	22.50	-21	4,997	-0.42%
2020/06/10	12	22.76	14	22.75	22.75	-2	5,048	-0.04%
2020/06/09	13	23.76	0	0.00	23.70	13	5,193	0.25%
2020/06/08	0	0.00	2	23.95	23.95	-2	5,294	-0.04%
2020/05/29	0	0.00	0.4	23.65	23.60	-0.4	5,939	-0.01%
2020/05/27	1	24.10	0	0.00	23.90	1	6,201	0.02%
2020/05/25	27	23.50	6	23.66	23.45	21	7,089	0.30%
2020/05/22	0	0.00	15	24.42	24.05	-15	7,214	-0.21%
2020/05/21	5	24.12	5	24.12	24.30	0	7,427	0.00%
2020/05/20	3	23.90	6	23.77	23.55	-3	7,367	-0.04%
2020/05/19	2	23.10	3	23.62	23.60	-1	7,336	-0.01%
2020/05/18	0	0.00	2	23.03	23.10	-2	7,175	-0.03%
2020/05/12	2	22.50	19	22.44	22.40	-17	6,806	-0.25%
2020/05/08	2	21.05	1	21.05	21.05	1	6,555	0.02%
2020/05/07	4	21.00	5	20.98	21.10	-1	6,650	-0.02%
2020/05/04	0	0.00	25	20.90	20.80	-25	6,791	-0.37%
2020/04/30	0	0.00	5	21.10	21.20	-5	6,772	-0.07%
2020/04/29	12	21.10	1	21.05	21.05	11	6,759	0.16%
2020/04/28	38	20.95	10	21.00	21.00	28	6,732	0.42%
2020/04/24	5	20.45	0	0.00	20.40	5	6,752	0.07%
2020/04/22	0	0.00	3	20.05	20.30	-3	6,754	-0.04%
2020/04/15	30	21.04	0	0.00	21.45	30	6,723	0.45%
2020/04/14	0	0.00	10	20.70	20.85	-10	6,657	-0.15%
2020/04/09	11	21.06	23	20.95	21.10	-12	6,605	-0.18%
2020/04/08	3	20.45	0	0.00	20.85	3	6,563	0.05%
2020/04/07	1.2	20.53	0	0.00	20.30	1.2	6,514	0.02%
2020/03/27	4	20.43	0	0.00	20.10	4	6,396	0.06%
2020/03/26	0	0.00	5	20.60	20.75	-5	6,303	-0.08%
2020/03/25	8	20.25	0	0.00	20.35	8	6,194	0.13%
2020/03/24	0	0.00	0	19.70	19.45	0	6,102	0.00%
2020/03/23	0	0.00	2	18.90	19.05	-2	6,000	-0.03%
2020/03/20	16	18.20	1	18.15	18.35	15	5,913	0.25%
2020/03/19	6	17.56	0	0.00	17.55	6	5,777	0.10%
2020/03/18	3	19.90	0	0.00	19.45	3	5,544	0.05%
2020/03/17	3	20.55	1	20.55	20.35	2	5,438	0.04%
2020/03/16	1	21.50	1	21.30	21.00	0	5,330	0.00%
2020/03/13	7	21.14	2	20.80	21.30	5	5,237	0.10%
2020/03/12	2	22.08	2	22.23	22.50	0	4,960	0.00%
2020/03/09	0	0.00	10	22.35	22.10	-10	4,538	-0.22%
2020/03/06	11	23.60	21	23.17	23.20	-10	4,361	-0.23%
2020/03/04	20	23.92	0	0.00	23.75	20	4,154	0.48%
2020/03/03	1	24.40	27	24.27	24.20	-26	4,018	-0.65%
2020/03/02	16	23.41	1	23.35	23.35	15	3,790	0.40%
2020/02/27	6	24.74	10	24.55	23.65	-4	3,649	-0.11%
2020/02/26	0	0.00	12	23.90	23.65	-12	3,278	-0.37%
2020/02/25	3	23.10	5	22.78	22.60	-2	2,676	-0.07%
2020/02/24	2	22.95	10	22.58	23.00	-8	2,438	-0.33%
2020/02/21	3	21.63	0	0.00	21.65	3	2,096	0.14%
2020/02/18	0	0.00	1	20.50	20.50	-1	1,884	-0.05%
2020/02/13	0	0.00	1	20.15	20.10	-1	1,892	-0.05%
2020/02/10	1	20.60	21	20.39	20.25	-20	1,832	-1.09%
2020/02/07	21	20.69	6	20.35	20.80	15	1,732	0.87%
2020/01/20	0	0.00	5	20.45	20.45	-5	1,464	-0.34%
2020/01/17	0	0.00	1	20.25	20.20	-1	1,426	-0.07%
2020/01/15	2	19.95	0	0.00	20.00	2	1,378	0.15%
2020/01/14	0	0.00	20	19.80	19.75	-20	1,333	-1.50%
2020/01/08	0	0.00	0.1	19.20	19.20	-0.1	1,306	0.00%
2020/01/03	0	0.00	3	19.35	19.40	-3	1,345	-0.22%
2019/12/31	0	0.00	3	19.25	19.30	-3	1,305	-0.23%
2019/12/27	3	19.05	0	0.00	19.10	3	1,263	0.24%
2019/12/26	3	19.15	0	0.00	19.15	3	1,248	0.24%
2019/12/18	0	0.00	0	18.95	18.95	0	1,200	0.00%
2019/12/17	2	18.65	0	0.00	18.85	2	1,191	0.17%
2019/12/16	0	0.00	1	19.00	18.85	-1	1,155	-0.09%
2019/12/03	2	18.70	0	0.00	18.75	2	1,166	0.17%
2019/11/29	0	18.80	0	0.00	18.80	0	1,152	0.00%
2019/11/26	2	18.90	0	0.00	18.90	2	1,111	0.18%
2019/11/14	2	18.75	10	18.75	18.80	-8	997	-0.80%
2019/11/06	1	18.30	0	0.00	18.20	1	940	0.11%
2019/10/28	0	0.00	10	18.30	18.15	-10	1,018	-0.98%
2019/10/24	0	0.00	22	18.00	18.10	-22	1,024	-2.15%
2019/10/17	0	0.00	10	18.40	18.45	-10	1,013	-0.99%
2019/10/14	0	0.00	10	18.25	18.30	-10	1,030	-0.97%
2019/10/09	0	0.00	10	18.20	17.65	-10	1,052	-0.95%
2019/09/26	20	18.05	0	0.00	18.05	20	1,227	1.63%
2019/09/10	0	0.00	10	18.20	18.25	-10	1,516	-0.66%
2019/09/09	20	18.30	0	0.00	18.30	20	1,527	1.31%
2019/09/05	0	0.00	10	17.80	17.85	-10	1,510	-0.66%
2019/09/04	0	0.00	2	17.70	17.85	-2	1,510	-0.13%
2019/09/03	10	17.70	0.1	17.85	17.70	10	1,512	0.66%
2019/08/21	4	17.70	0	0.00	17.70	4	1,555	0.26%
2019/08/13	0	0.00	10	18.20	18.15	-10	1,554	-0.64%
2019/08/06	0	0.00	1	17.60	18.05	-1	1,586	-0.06%
2019/08/05	0	0.00	3	18.35	18.10	-3	1,574	-0.19%
2019/07/30	1	18.90	0	0.00	18.85	1	1,607	0.06%
2019/07/29	0	0.00	2	18.95	18.95	-2	1,635	-0.12%
2019/07/26	0	0.00	1	19.05	19.00	-1	1,630	-0.06%
2019/07/17	1	19.10	0	0.00	19.15	1	1,685	0.06%
2019/07/10	2	20.50	0	0.00	20.60	2	1,691	0.12%
2019/07/05	5	20.55	0	0.00	20.60	5	1,707	0.29%
2019/06/21	1	20.75	2	20.55	20.75	-1	1,965	-0.05%
2019/06/20	1	20.50	0	0.00	20.50	1	1,945	0.05%
2019/05/28	0	0.00	1	19.40	19.30	-1	2,030	-0.05%
2019/05/20	0	0.00	5	19.30	19.35	-5	2,120	-0.24%
2019/05/13	0	0.00	20	19.30	19.20	-20	2,303	-0.87%
2019/05/10	11	19.65	0	0.00	19.35	11	2,323	0.47%
2019/04/26	0	0.00	15	19.85	19.85	-15	2,246	-0.67%
2019/04/25	15	20.10	1	19.95	20.10	14	2,251	0.62%
2019/04/24	5	20.00	0	0.00	19.90	5	2,248	0.22%
2019/04/19	20	20.00	0	0.00	19.90	20	2,210	0.90%
2019/04/15	22	20.70	0	0.00	20.60	22	2,141	1.03%
2019/04/12	0	0.00	4	20.80	20.55	-4	2,121	-0.19%
2019/04/11	4	21.20	5	21.05	21.00	-1	2,074	-0.05%
2019/04/10	4	21.40	0	0.00	21.35	4	2,041	0.20%
2019/04/09	12	21.24	0	0.00	20.80	12	1,892	0.63%
2019/04/08	5	20.86	0	0.00	21.20	5	1,847	0.27%
2019/04/03	1	20.60	0	0.00	20.60	1	1,793	0.06%
2019/04/02	2	20.55	0	0.00	20.55	2	1,760	0.11%
2019/03/27	5	20.55	0	0.00	20.50	5	1,782	0.28%
2019/03/22	10	20.75	1	20.75	20.90	9	1,782	0.50%
2019/03/18	0	0.00	41	20.31	20.30	-41	1,697	-2.41%
2019/03/06	0	0.00	10	20.30	20.40	-10	1,814	-0.55%
2019/02/27	0	0.00	5	20.20	20.20	-5	1,835	-0.27%
2019/02/26	2	20.30	3	20.27	20.30	-1	1,846	-0.05%
2019/02/25	2	20.45	0	0.00	20.35	2	1,851	0.11%
2019/02/21	40	20.16	0	0.00	20.15	40	1,874	2.13%
2019/02/20	0	0.00	4	20.35	20.25	-4	1,883	-0.21%
2019/02/19	22	20.39	0	0.00	20.45	22	1,881	1.17%
2019/02/18	10	20.35	30	20.38	20.40	-20	1,883	-1.06%
2019/02/14	1	19.70	5	19.75	19.70	-4	1,821	-0.22%
2019/02/12	35	19.50	0	0.00	19.45	35	1,834	1.91%
2019/01/28	0	0.00	2	19.10	19.30	-2	1,939	-0.10%
2019/01/14	2	18.88	0	0.00	18.85	2	2,551	0.08%
2019/01/08	2	18.80	0	0.00	18.65	2	2,759	0.07%
2018/12/24	0	0.00	0.9	19.20	19.20	-0.9	3,420	-0.03%
2018/12/19	0	0.00	2	19.65	19.65	-2	3,831	-0.05%
2018/12/07	0	0.00	46	20.60	20.60	-46	4,930	-0.93%
2018/12/03	38	21.75	0	0.00	21.65	38	5,889	0.65%
2018/11/29	0	0.00	1	21.25	21.20	-1	5,918	-0.02%
2018/11/22	0	0.00	20	20.98	20.90	-20	6,316	-0.32%
2018/11/20	0	0.00	5.8	21.29	21.20	-5.8	6,600	-0.09%
2018/11/19	5	21.70	0	0.00	21.60	5	6,896	0.07%
2018/11/08	0	0.00	9	21.00	21.35	-9	8,340	-0.11%
2018/11/07	0	0.00	10	20.75	21.35	-10	8,346	-0.12%
2018/11/06	10	20.40	0	0.00	20.40	10	8,371	0.12%
2018/10/31	1	19.20	0	0.00	19.75	1	8,368	0.01%
2018/10/30	0	0.00	1	19.10	19.75	-1	8,273	-0.01%
2018/10/18	0	0.00	1	20.95	20.55	-1	7,876	-0.01%
2018/10/17	5	21.20	0	0.00	21.00	5	7,802	0.06%
2018/10/12	5	21.10	2	20.20	21.60	3	7,583	0.04%
2018/10/05	0	0.00	3	22.80	23.00	-3	7,242	-0.04%
2018/10/03	0	0.00	1	23.85	23.75	-1	7,062	-0.01%
2018/10/02	0	0.00	2	24.05	23.95	-2	7,033	-0.03%
2018/10/01	1	24.40	0.8	24.40	24.40	0.2	7,001	0.00%
2018/09/28	10	24.60	0	0.00	24.60	10	6,963	0.14%
2018/09/27	3	25.10	5	25.35	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	2	24.45	24.80	-2	6,650	-0.03%
2018/09/25	0	0.00	4	23.80	23.55	-4	6,526	-0.06%
2018/09/21	4	24.35	45	24.05	24.05	-41	6,454	-0.64%
2018/09/20	13	24.05	1	24.10	23.80	12	6,333	0.19%
2018/09/18	3	24.80	12	24.85	24.65	-9	6,141	-0.15%
2018/09/17	1	24.60	4	24.75	24.60	-3	6,009	-0.05%
2018/09/14	12	24.39	28	24.25	25.00	-16	5,859	-0.27%
2018/09/13	45	23.83	0	0.00	23.75	45	5,568	0.81%
2018/09/12	2	23.30	19	23.30	23.30	-17	5,400	-0.31%
2018/09/11	3	22.25	11	22.66	22.75	-8	5,158	-0.16%
2018/09/10	10	22.00	0	0.00	22.40	10	5,014	0.20%
2018/09/07	19	22.51	40	22.23	21.80	-21	4,829	-0.43%
2018/09/06	0	0.00	1	21.55	21.75	-1	4,504	-0.02%
2018/09/05	0	0.00	1.4	21.47	21.50	-1.4	4,448	-0.03%
2018/09/04	0	21.35	5	21.55	21.35	-5	4,411	-0.11%
2018/09/03	0	0.00	12	21.33	21.15	-12	4,391	-0.27%
2018/08/31	12	21.40	16	21.22	21.45	-4	4,320	-0.09%
2018/08/30	2	21.70	20	21.80	21.45	-18	4,271	-0.42%
2018/08/29	25	21.66	1	21.75	21.95	24	4,235	0.57%
2018/08/28	0	0.00	2.5	21.30	21.35	-2.5	4,138	-0.06%
2018/08/27	2	21.75	10.2	21.84	21.50	-8.2	4,155	-0.20%
2018/08/24	37	21.92	6	21.92	21.75	31	4,019	0.77%
2018/08/23	19	21.44	25	21.39	21.65	-6	3,728	-0.16%
2018/08/22	13	20.26	3	20.40	20.65	10	3,364	0.30%
2018/08/21	15	19.63	21.5	19.51	19.80	-6.5	3,080	-0.21%
2018/08/20	3	19.12	3	19.05	19.10	0	2,905	0.00%
2018/08/17	13	19.06	1	19.40	19.05	12	2,850	0.42%
2018/08/16	4	18.93	18	18.88	18.80	-14	2,680	-0.52%
2018/08/15	5	18.30	5	18.41	18.55	0	2,430	0.00%
2018/08/10	0	0.00	15	17.82	17.85	-15	2,203	-0.68%
2018/08/08	0	0.00	5	17.35	17.35	-5	2,194	-0.23%
2018/08/03	1	17.05	0	0.00	17.05	1	2,462	0.04%
2018/08/02	0.5	17.10	0	0.00	17.10	0.5	2,506	0.02%
2018/07/31	0	0.00	1	17.25	17.25	-1	2,649	-0.04%
2018/07/12	0	0.00	3	16.75	16.75	-3	2,866	-0.10%
2018/07/10	1	17.15	0	0.00	17.15	1	2,842	0.04%
2018/07/02	0	0.00	1	17.15	17.20	-1	2,982	-0.03%
2018/06/29	0	0.00	2	17.00	17.15	-2	2,974	-0.07%
2018/06/28	1	17.00	0	0.00	16.80	1	2,984	0.03%
2018/06/26	2	16.60	0	0.00	16.65	2	2,964	0.07%
2018/06/22	0	0.00	10	17.00	16.85	-10	2,957	-0.34%
2018/06/21	0	0.00	1	17.15	17.10	-1	2,950	-0.03%
2018/06/20	10	17.20	0	0.00	17.05	10	2,965	0.34%
2018/06/15	10	17.55	0	0.00	17.50	10	2,911	0.34%
2018/06/11	0	0.00	1	18.10	18.00	-1	2,838	-0.04%
2018/06/05	4	18.40	4	18.40	18.15	0	2,803	0.00%
2018/06/04	4	18.30	1	18.30	18.50	3	2,726	0.11%
2018/06/01	0	0.00	6	18.00	17.95	-6	2,590	-0.23%
2018/05/29	2	17.75	0	0.00	17.80	2	2,582	0.08%
2018/05/25	2	17.45	0	0.00	17.60	2	2,740	0.07%
2018/05/21	3	17.65	5	18.05	17.65	-2	3,079	-0.06%
2018/05/18	5	17.95	0	0.00	18.00	5	3,034	0.16%
2018/05/17	0	0.00	2	18.00	18.00	-2	3,002	-0.07%
2018/05/16	1	17.65	2	17.65	17.70	-1	2,879	-0.03%
2018/05/15	1	17.60	0	0.00	17.55	1	2,874	0.03%
2018/05/14	3	17.50	11	17.44	17.55	-8	2,901	-0.28%
2018/05/11	6	17.73	5	17.75	17.65	1	2,876	0.03%
2018/05/10	5	17.33	0	0.00	17.45	5	2,713	0.18%
2018/05/09	0	0.00	2	17.33	17.30	-2	2,671	-0.07%
2018/05/08	1	17.25	2	17.38	17.40	-1	2,661	-0.04%
2018/05/07	5	17.10	1	17.25	17.15	4	2,574	0.16%
2018/05/03	1	17.05	2	17.05	17.15	-1	2,539	-0.04%
2018/05/02	5	17.07	0	0.00	17.10	5	2,516	0.20%
2018/04/30	1	16.85	1	16.70	16.85	0	2,460	0.00%
2018/04/27	1	16.70	0	0.00	16.65	1	2,456	0.04%
2018/04/17	0	0.00	1	16.50	16.40	-1	3,101	-0.03%
2018/04/12	0	0.00	1	16.90	16.85	-1	3,198	-0.03%
2018/04/02	0	0.00	1	16.30	16.30	-1	3,095	-0.03%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/14	0	0.00	2	16.95	16.95	-2	3,388	-0.06%
2018/03/12	0	0.00	1	16.95	16.95	-1	3,411	-0.03%
2018/03/06	10	16.60	2	16.65	16.60	8	3,631	0.22%
2018/03/05	0	0.00	1	17.25	16.80	-1	3,624	-0.03%
2018/03/02	2	17.25	0	0.00	17.15	2	3,587	0.06%
2018/03/01	2	17.15	33	17.15	17.10	-31	3,570	-0.87%
2018/02/27	4	17.14	1	16.95	16.90	3	3,498	0.09%
2018/02/26	7	17.49	8	17.49	17.30	-1	3,399	-0.03%
2018/02/23	6	16.22	2	16.15	16.30	4	3,079	0.13%
2018/02/22	2	15.55	0	0.00	15.60	2	3,074	0.07%
2018/02/07	1	15.65	5	15.70	15.50	-4	3,195	-0.13%
2018/02/06	0	0.00	5	15.70	15.40	-5	3,239	-0.15%
2018/02/05	11	16.18	1	16.10	16.20	10	3,191	0.31%
2018/02/02	37	16.23	2	16.33	16.15	35	3,192	1.10%
2018/01/29	0	0.00	1	16.40	16.30	-1	3,281	-0.03%
2018/01/26	2	16.38	0	0.00	16.35	2	3,316	0.06%
2018/01/25	1	16.35	0	0.00	16.35	1	3,338	0.03%
2018/01/22	1	16.40	0.1	16.40	16.40	0.9	3,323	0.03%
2018/01/19	1	16.60	0	0.00	16.60	1	3,287	0.03%
2018/01/18	1	16.80	0	0.00	16.80	1	3,254	0.03%
2018/01/17	13	17.49	13	17.31	17.20	0	3,139	0.00%
2018/01/10	10	16.60	0	0.00	16.30	10	3,009	0.33%
2018/01/09	0	0.00	1	16.90	16.55	-1	3,045	-0.03%