LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    4,263
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00323.9023.80-32,975-0.10%
2024/03/2500.00223.3023.35-23,236-0.06%
2024/03/22123.0000.0022.9513,6270.03%
2024/03/2100.00123.0023.00-14,172-0.02%
2024/03/20322.25322.6522.7504,2320.00%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/181122.4200.0022.45114,3110.26%
2024/03/1500.00122.3022.30-14,343-0.02%
2024/03/1400.00522.5022.50-54,475-0.11%
2024/03/13522.6000.0022.7054,4900.11%
2024/03/1200.00123.1022.95-14,519-0.02%
2024/03/08222.5000.0022.2524,5360.04%
2024/03/06123.251223.2523.40-114,487-0.25%
2024/03/05123.6000.0023.3014,4920.02%
2024/03/041324.21423.6424.0094,3840.21%
2024/02/2300.001222.8022.45-124,115-0.29%
2024/02/21223.15123.0023.0014,0960.02%
2024/02/201423.1000.0023.10144,0910.34%
2024/02/15122.35122.5022.3504,0760.00%
2024/02/0200.00122.4522.40-14,066-0.02%
2024/01/16122.8000.0022.7014,1790.02%
2024/01/1200.00222.9523.15-24,121-0.05%
2024/01/0300.00223.1322.95-25,261-0.04%
2024/01/02223.6300.0023.6525,2420.04%
2023/12/2700.001023.9023.75-105,260-0.19%
2023/12/2500.00123.9523.75-15,346-0.02%
2023/12/2200.00324.1724.00-35,317-0.06%
2023/12/2100.00324.6824.55-35,220-0.06%
2023/12/20324.6711924.5024.60-1165,073-2.29% 大賣/鉅額交易
2023/12/191725.01224.8325.30154,8010.31%
2023/12/18924.723624.7224.80-274,402-0.61%
2023/12/151723.45323.2723.45143,8570.36%
2023/12/14123.00123.2023.0503,8070.00%
2023/12/12222.88122.7022.7013,7670.03%
2023/12/11123.251123.3823.25-103,740-0.27%
2023/12/08122.70122.5522.8503,6360.00%
2023/12/0700.00223.0822.70-23,622-0.06%
2023/12/053222.7900.0022.75323,6370.88%
2023/12/045222.65422.6022.80483,6201.33%
2023/12/012022.38122.6522.65193,6140.53%
2023/11/302722.44422.5522.35233,6220.63%
2023/11/29122.1000.0022.1013,6690.03%
2023/11/281022.78922.8722.3513,7050.03%
2023/11/24321.7000.0021.7033,6590.08%
2023/11/200.121.7500.0021.550.14,0180.00%
2023/11/170.321.8500.0021.650.34,1570.01%
2023/11/153.621.694.921.5421.70-1.34,288-0.03%
2023/11/0700.00121.2021.20-15,202-0.02%
2023/11/01220.45720.5620.55-56,924-0.07%
2023/10/30421.25421.4521.3008,8800.00%
2023/10/26421.39121.2521.20310,8530.03%
2023/10/20221.45221.7021.75016,2560.00%
2023/10/19222.15122.1022.15117,3490.01%
2023/10/18322.702.922.7622.500.117,6590.00%
2023/10/17122.70222.8522.95-117,900-0.01%
2023/10/161523.251323.3223.15217,8330.01%
2023/10/13522.35222.3521.70317,3700.02%
2023/10/1100.00521.7521.45-517,570-0.03%
2023/10/06222.25322.2022.20-117,799-0.01%
2023/10/05521.93222.0022.00317,8550.02%
2023/10/03122.6500.0022.15118,0890.01%
2023/10/02122.2500.0022.20118,2120.01%
2023/09/2600.00122.2022.05-119,595-0.01%
2023/09/22322.2700.0022.35320,8160.01%
2023/09/2100.00122.1022.20-121,0760.00%
2023/09/18323.0500.0023.00322,6570.01%
2023/09/15122.6000.0022.75123,5950.00%
2023/09/13622.8800.0022.85623,8680.03%
2023/09/0800.00122.9522.90-124,3990.00%
2023/09/0700.00223.2023.10-224,575-0.01%
2023/09/0600.00223.4523.30-224,878-0.01%
2023/09/0400.00323.5023.80-325,253-0.01%
2023/08/31123.2500.0023.40126,5080.00%
2023/08/3000.002.623.0123.10-2.627,188-0.01%
2023/08/29122.7500.0022.90129,0580.00%
2023/08/25122.8500.0022.60129,9570.00%
2023/08/23123.0500.0023.15130,3610.00%
2023/08/21123.85223.7823.70-130,7390.00%
2023/08/18924.24223.9023.75731,4690.02%
2023/08/17624.7400.0024.30632,1160.02%
2023/08/1400.00524.6024.25-532,408-0.02%
2023/08/10626.151326.6326.05-732,473-0.02%
2023/08/09127.5500.0027.60132,2960.00%
2023/08/08628.09828.0828.00-232,418-0.01%
2023/08/0713.129.21928.3828.304.132,5430.01%
2023/08/04531.19831.0930.85-331,941-0.01%
2023/08/023031.473531.8430.70-532,674-0.02%
2023/08/0119.131.18830.9631.1011.131,5000.04%
2023/07/312331.822232.1032.05131,2900.00%
2023/07/286432.1265.132.0430.75-1.130,4210.00%
2023/07/271029.944931.1031.50-3928,371-0.14%
2023/07/26229.3500.0028.65228,2240.01%
2023/07/253629.701929.2328.951728,4240.06%
2023/07/243129.656029.7529.85-2928,224-0.10%
2023/07/212228.121628.4827.60628,2320.02%
2023/07/202728.021327.7628.151428,8430.05%
2023/07/1800.00527.4127.05-529,630-0.02%
2023/07/1700.00728.1428.30-729,652-0.02%
2023/07/14127.10227.7827.95-129,4400.00%
2023/07/13326.851327.6526.80-1029,244-0.03%
2023/07/12227.601.527.5327.450.529,0780.00%
2023/07/11228.05127.3527.45129,1850.00%
2023/07/10128.003.327.9127.75-2.329,032-0.01%
2023/07/078.327.99227.8528.006.328,9050.02%
2023/07/067.228.58728.3628.250.228,7390.00%
2023/07/05129.0500.0028.65128,5190.00%
2023/07/043129.932530.0629.25628,2030.02%
2023/07/031729.522629.4329.85-927,172-0.03%
2023/06/30128.00228.1328.15-126,0810.00%
2023/06/29627.691128.2528.30-525,913-0.02%
2023/06/28627.33327.4827.15325,6410.01%
2023/06/271828.361128.1527.30725,4760.03%
2023/06/262229.422529.3429.20-324,945-0.01%
2023/06/212528.661628.6228.85923,9480.04%
2023/06/201427.883127.9227.75-1722,971-0.07%
2023/06/191327.631427.6027.65-122,7520.00%
2023/06/16827.82827.7927.80022,6250.00%
2023/06/15327.131727.0527.35-1422,279-0.06%
2023/06/14126.95926.7626.65-822,113-0.04%
2023/06/13326.68227.1027.00121,9850.00%
2023/06/12427.00926.8127.00-521,786-0.02%
2023/06/091727.821227.8227.95521,4490.02%
2023/06/08927.63727.6827.55221,2700.01%
2023/06/071628.121328.1028.10321,0150.01%
2023/06/061428.8936.128.7228.15-22.120,676-0.11%
2023/06/053528.8214.328.7128.9520.719,6060.11%
2023/06/024228.6441.128.4328.150.918,8490.00%
2023/06/011.125.7538.127.9528.15-3716,921-0.22%
2023/05/3100.0012.325.6225.60-12.316,088-0.08%
2023/05/30225.102425.3625.10-2215,821-0.14%
2023/05/296.325.558.225.3725.65-1.915,656-0.01%
2023/05/2614.224.69424.6524.4010.215,2620.07%
2023/05/251125.548.225.7325.402.814,9990.02%
2023/05/244725.892326.0626.102414,6440.16%
2023/05/232925.46925.4925.352013,8460.14%
2023/05/222123.85424.1624.201713,0560.13%
2023/05/191424.44524.4624.05912,9030.07%
2023/05/182024.45124.9025.001912,6250.15%
2023/05/1700.004324.2824.25-4312,278-0.35%
2023/05/16523.966.124.0824.05-1.112,057-0.01%
2023/05/1215.323.9810323.8024.05-87.711,580-0.76% 大賣/
2023/05/1115.323.9810323.8023.60-87.711,239-0.78% 大賣/
2023/05/1000.00125.1525.45-110,772-0.01%
2023/05/0938.126.322226.2625.8016.110,4900.15%
2023/05/08825.221125.0625.25-39,189-0.03%
2023/05/052325.061325.3525.15108,9120.11%
2023/05/041625.84326.1326.00138,4990.15%
2023/05/032125.708.126.3225.5512.98,0040.16%
2023/05/024225.854325.8625.75-16,859-0.01%
2023/04/2811.124.722224.9024.50-10.96,040-0.18%
2023/04/27924.696824.6724.20-595,458-1.08%
2023/04/2612424.811924.7124.951054,6762.25% 大買/鉅額交易
2023/04/255924.483523.5223.25243,5170.68%
2023/04/244422.832622.9123.10182,5370.71%
2023/04/212021.00521.0021.00151,3941.08%
2023/04/20319.10119.1019.1021,2920.15%
2023/04/1400.00217.9017.75-2930-0.21%
2023/04/0700.000.916.3016.30-0.9730-0.12%
2023/03/09117.2500.0017.2017230.14%
2023/02/2400.00117.4017.45-1683-0.15%
2023/02/0300.00217.2517.25-2780-0.26%
2022/12/29116.0000.0016.1018090.12%
2022/12/20116.2000.0016.2018400.12%
2022/12/05117.6500.0017.7018770.11%
2022/12/0100.00117.8017.80-1877-0.11%
2022/11/30117.80217.8517.80-1865-0.12%
2022/11/2900.00817.5517.55-8853-0.94%
2022/11/251017.4000.0017.20108461.18%
2022/11/2100.00117.4517.20-1863-0.12%
2022/11/14117.75117.6017.6508870.00%
2022/11/1100.00517.2517.20-5869-0.58%
2022/11/08517.1500.0017.0059320.54%
2022/10/21116.2000.0016.2019470.11%
2022/10/1300.00415.9015.90-4914-0.44%
2022/09/3000.00415.8015.85-4973-0.41%
2022/09/2800.00515.5715.55-5991-0.50%
2022/09/07117.2000.0017.2511,1680.09%
2022/08/26218.38218.3018.3001,2660.00%
2022/08/23218.3500.0018.1521,2570.16%
2022/08/22218.6000.0018.6521,2500.16%
2022/06/2700.00619.5019.30-62,295-0.26%
2022/06/2400.00119.0519.05-12,284-0.04%
2022/06/20218.85118.9018.5012,3240.04%
2022/06/1500.001619.3719.45-162,309-0.69%
2022/06/1400.00118.6018.65-12,278-0.04%
2022/06/08119.15219.1519.05-12,304-0.04%
2022/06/021018.8000.0018.80102,3640.42%
2022/06/01118.90119.1018.9002,4060.00%
2022/05/3000.00119.1019.05-12,430-0.04%
2022/05/2500.00118.3018.40-12,428-0.04%
2022/05/19118.9000.0018.7512,6300.04%
2022/05/17119.10219.5019.10-12,612-0.04%
2022/05/1300.00218.8318.85-22,596-0.08%
2022/05/12119.1000.0018.5512,6060.04%
2022/05/11119.7000.0019.6012,5680.04%
2022/05/10621.05421.5520.8022,5250.08%
2022/05/09221.05421.0021.00-22,313-0.09%
2022/05/03721.02720.9620.9502,1400.00%
2022/04/28119.10219.2319.10-11,956-0.05%
2022/04/27118.70218.8018.75-11,976-0.05%
2022/04/26219.8500.0019.5021,9500.10%
2022/04/1900.00120.3020.30-12,012-0.05%
2022/04/15120.7500.0020.6512,0540.05%
2022/04/07221.8800.0021.7522,3600.08%
2022/04/0600.00122.7022.70-12,526-0.04%
2022/03/3100.00222.4322.40-23,698-0.05%
2022/03/3000.000.222.2522.40-0.24,385-0.01%
2022/03/2900.00122.1522.20-14,516-0.02%
2022/03/28122.1000.0022.4514,5470.02%
2022/03/2400.000.622.4022.40-0.64,546-0.01%
2022/03/2300.00322.3022.50-34,606-0.07%
2022/03/22122.300.222.2522.350.84,6480.02%
2022/03/21222.35422.4022.40-24,750-0.04%
2022/03/1800.00522.1522.15-55,258-0.10%
2022/03/1600.00121.4521.40-15,285-0.02%
2022/03/15121.8000.0021.7015,2990.02%
2022/03/14522.0000.0022.1055,3540.09%
2022/03/0800.00221.3021.15-25,572-0.04%
2022/03/0700.00122.3022.35-15,578-0.02%
2022/03/03222.45122.5022.5015,7920.02%
2022/03/0200.00222.3522.50-26,040-0.03%
2022/03/01122.4000.0022.5016,4510.02%
2022/02/24422.23122.2022.2036,6430.05%
2022/02/22223.10123.3523.2016,6530.02%
2022/02/2100.00923.5423.95-96,791-0.13%
2022/02/1800.00123.0023.00-16,756-0.01%
2022/02/1600.00123.0523.15-16,829-0.01%
2022/02/14223.05123.2023.0016,8870.01%
2022/02/1100.00523.8023.75-56,932-0.07%
2022/02/1000.00623.8123.80-66,973-0.09%
2022/02/09123.7500.0023.8517,0490.01%
2022/02/08123.75123.9523.7507,0630.00%
2022/02/0700.00223.3023.30-27,085-0.03%
2022/01/2600.00122.2522.05-17,140-0.01%
2022/01/2500.00322.1522.05-37,268-0.04%
2022/01/20123.45123.1523.4507,5130.00%
2022/01/14223.15323.0523.00-17,593-0.01%
2022/01/13323.47123.5023.4527,6340.03%
2022/01/12123.3500.0023.3017,6850.01%
2022/01/11123.60123.5023.4507,6960.00%
2022/01/07123.7000.0023.7017,7650.01%
2022/01/061224.19324.0523.9597,7770.12%
2022/01/04324.101024.0824.15-77,827-0.09%
2022/01/03124.5500.0024.2017,8660.01%
2021/12/29624.68725.1324.65-17,867-0.01%
2021/12/281225.23125.2525.25117,7910.14%
2021/12/272226.761126.6626.20117,6580.14%
2021/12/24324.623325.2225.55-306,922-0.43%
2021/12/231124.121323.9323.85-26,472-0.03%
2021/12/22323.7500.0023.5536,7450.04%
2021/12/21123.60123.4523.6008,9480.00%
2021/12/20123.3000.0023.4019,9530.01%
2021/12/17123.50123.5523.45010,3880.00%
2021/12/16123.35123.6023.40010,3620.00%
2021/12/15223.40123.3023.30110,3590.01%
2021/12/142323.702923.8923.35-610,290-0.06%
2021/12/13122.7500.0022.7019,7720.01%
2021/12/1000.001422.8522.85-149,784-0.14%
2021/12/09123.2500.0023.0019,8180.01%
2021/12/08823.35223.3523.2569,8210.06%
2021/12/071223.13723.5123.5559,7860.05%
2021/12/031523.48223.8023.40139,7300.13%
2021/12/01623.6800.0023.5569,7320.06%
2021/11/30424.04524.2024.05-19,742-0.01%
2021/11/291023.4000.0023.65109,6670.10%
2021/11/26623.97424.0823.9029,5960.02%
2021/11/251524.07224.4024.60139,3970.14%
2021/11/241023.251423.3123.50-49,022-0.04%
2021/11/23122.35122.8522.3508,9540.00%
2021/11/221322.5000.0022.55138,9930.14%
2021/11/1900.002022.6522.75-209,089-0.22%
2021/11/181523.021122.8022.8049,1660.04%
2021/11/1700.00522.2022.30-59,090-0.06%
2021/11/15422.8800.0022.7049,2360.04%
2021/11/10123.35123.3023.1009,4510.00%
2021/11/0900.00223.1023.30-29,512-0.02%
2021/11/0800.00123.4023.55-19,747-0.01%
2021/11/05122.7000.0023.0019,8080.01%
2021/11/04123.5000.0022.7019,8210.01%
2021/11/03323.00423.1823.20-19,784-0.01%
2021/11/02322.60723.0022.70-49,766-0.04%
2021/11/01222.70123.0022.5019,6740.01%
2021/10/29922.0100.0022.2099,5950.09%
2021/10/27221.7800.0021.8029,5720.02%
2021/10/261021.95721.9521.9039,6650.03%
2021/10/2200.001022.0522.10-109,946-0.10%
2021/10/21222.2500.0022.20210,0130.02%
2021/10/201422.0600.0021.951410,1050.14%
2021/10/19522.202022.3022.25-1510,425-0.14%
2021/10/182022.461022.4522.251010,5770.09%
2021/10/142421.87621.7521.901810,8320.17%
2021/10/13121.7500.0021.70110,9610.01%
2021/10/12622.021821.9021.80-1211,102-0.11%
2021/10/08422.40522.3022.35-111,604-0.01%
2021/10/07122.9000.0022.75111,8720.01%
2021/10/0600.000.122.4022.25-0.112,3610.00%
2021/10/05123.0000.0023.05112,7300.01%
2021/10/0400.00122.9022.80-113,553-0.01%
2021/10/011024.0000.0024.051014,6590.07%
2021/09/3000.00225.3525.35-215,302-0.01%
2021/09/29625.79225.8025.20415,4670.03%
2021/09/282726.631726.5426.751015,1730.07%
2021/09/271025.111025.3125.55013,0800.00%
2021/09/243723.47223.9023.253512,2820.28%
2021/09/1500.00122.8523.10-112,431-0.01%
2021/09/14122.9000.0022.90113,5940.01%
2021/09/13123.7000.0023.80115,3840.01%
2021/09/06223.0000.0022.85218,3000.01%
2021/09/03123.3500.0023.25120,1990.00%
2021/09/01224.3500.0024.10222,1810.01%
2021/08/31124.35124.3024.55025,0600.00%
2021/08/27126.0000.0025.50131,5950.00%
2021/08/2500.001225.3825.55-1235,550-0.03%
2021/08/243025.19125.2025.202935,7670.08%
2021/08/23324.58524.9324.95-236,556-0.01%
2021/08/20224.10224.1524.30037,2320.00%
2021/08/19424.06524.6023.50-137,5200.00%
2021/08/1800.001223.0224.30-1237,664-0.03%
2021/08/17224.2300.0023.60237,9790.01%
2021/08/13225.60325.7025.55-138,9250.00%
2021/08/111.524.72124.0024.000.539,5960.00%
2021/08/101.325.3500.0025.001.340,2160.00%
2021/08/0900.001026.0525.55-1041,094-0.02%
2021/08/0400.00725.9325.75-742,933-0.02%
2021/08/02325.43325.2725.90045,4140.00%
2021/07/30325.631925.7525.50-1645,658-0.04%
2021/07/291126.18426.2326.20745,7400.02%
2021/07/28225.4300.0025.10245,8040.00%
2021/07/274.726.3500.0026.054.745,8480.01%
2021/07/26826.74326.5326.85546,0160.01%
2021/07/2310327.0711326.8927.50-1046,124-0.02% 大買/大賣/
2021/07/225.726.344126.6525.70-35.346,031-0.08%
2021/07/2125.726.331526.6226.1510.746,0890.02%
2021/07/203627.2300.0027.103646,1190.08%
2021/07/19228.082.428.4428.10-0.446,3430.00%
2021/07/161528.363028.8128.20-1546,658-0.03%
2021/07/153928.203028.2929.10947,3030.02%
2021/07/143127.29727.4627.352447,9520.05%
2021/07/1318.627.4013.126.9526.755.548,3370.01%
2021/07/121928.27928.4328.051048,4950.02%
2021/07/0946.129.391429.3028.9532.148,9110.07%
2021/07/0860.131.561830.4630.5042.149,4780.09%
2021/07/072631.415031.6732.65-2448,522-0.05%
2021/07/06229.6025.829.7430.10-23.847,982-0.05%
2021/07/05128.60529.0028.90-448,509-0.01%
2021/07/02229.151128.6028.60-949,006-0.02%
2021/07/011029.022029.3928.85-1049,105-0.02%
2021/06/302528.811728.8828.80849,4470.02%
2021/06/2900.00227.8527.55-249,5430.00%
2021/06/28527.4300.0028.10549,5940.01%
2021/06/25828.33128.2028.05749,6010.01%
2021/06/24528.451128.4028.40-649,962-0.01%
2021/06/234529.3076.529.0328.70-31.550,112-0.06%
2021/06/229229.3419829.2128.30-10649,960-0.21% 大賣/鉅額交易
2021/06/213128.1436.827.8528.00-5.848,539-0.01%
2021/06/181827.051227.0227.20647,9120.01%
2021/06/17827.61427.7927.50447,8250.01%
2021/06/161327.891327.3727.05047,2920.00%
2021/06/154428.153728.0228.20746,9300.01%
2021/06/1116128.5416828.3527.45-746,098-0.02% 大買/大賣/
2021/06/097228.926028.7427.751243,2980.03%
2021/06/0814029.8616529.9529.55-2542,219-0.06% 大買/大賣/
2021/06/0713429.2510729.5229.952739,4090.07% 大買/大賣/
2021/06/0412529.2410429.1027.252136,2510.06% 大買/大賣/
2021/06/0312827.925228.3128.957633,1550.23% 大買/
2021/06/0210625.0012225.3726.35-1630,746-0.05% 大買/大賣/
2021/06/01423.89123.8024.50329,5340.01%
2021/05/31924.531524.3924.35-629,334-0.02%
2021/05/281323.243423.7623.85-2128,523-0.07%
2021/05/27522.95523.2422.85028,0310.00%
2021/05/26422.39822.4322.80-428,242-0.01%
2021/05/255522.733822.5022.551728,2130.06%
2021/05/24323.172722.8522.90-2427,831-0.09%
2021/05/211022.001021.9422.10027,1940.00%
2021/05/20921.59421.7621.10526,9030.02%
2021/05/191522.59822.5622.25726,6620.03%
2021/05/181121.861321.7322.15-225,982-0.01%
2021/05/177219.715619.2820.151625,2880.06%
2021/05/14720.961120.5319.95-424,396-0.02%
2021/05/13822.036121.9321.90-5323,846-0.22%
2021/05/126724.871025.7524.305723,2080.25%
2021/05/118626.847726.7927.00922,4400.04%
2021/05/10425.231225.4425.45-820,389-0.04%
2021/05/078.122.901922.3723.15-10.919,908-0.05%
2021/05/06423.35222.8523.10219,5980.01%
2021/05/053422.46220.9522.903219,5080.16%
2021/05/04322.302621.6521.65-2319,319-0.12%
2021/05/031024.65324.7024.05719,1170.04%
2021/04/29725.97625.9326.00119,2330.01%
2021/04/28128.001227.9327.45-1119,117-0.06%
2021/04/27226.20626.1027.00-418,895-0.02%
2021/04/26925.50425.6826.15518,6840.03%
2021/04/23424.692125.4725.20-1718,532-0.09%
2021/04/222527.04827.0126.701718,2570.09%
2021/04/212025.802425.9026.30-417,811-0.02%
2021/04/20723.661523.6523.95-816,939-0.05%
2021/04/19322.672121.6723.15-1815,873-0.11%
2021/04/165420.766520.6521.05-1115,211-0.07%
2021/04/159120.2120.920.2920.1070.114,6650.48%
2021/04/145619.1111818.9219.35-6213,891-0.45% 大賣/
2021/04/1300.001819.6519.65-1812,534-0.14%
2021/04/12617.071317.2517.90-712,380-0.06%
2021/04/0911216.694116.8016.307112,2540.58% 大買/
2021/04/082015.90215.4515.951811,4990.16%
2021/04/07314.351014.3014.50-711,223-0.06%
2021/04/063014.271213.8414.601811,8780.15%
2021/04/012213.74713.1013.801511,9480.13%
2021/03/30213.4000.0013.35211,7130.02%
2021/03/26613.251313.1913.15-711,631-0.06%
2021/03/251813.6836.413.4913.30-18.411,782-0.16%
2021/03/243512.74613.0113.102910,8570.27%
2021/03/1600.00511.9011.95-511,274-0.04%
2021/03/1100.00112.1012.00-111,128-0.01%
2021/03/10612.28112.2512.20511,0360.05%
2021/03/0900.001012.4012.45-1010,952-0.09%
2021/03/08311.9500.0012.10310,7380.03%
2021/03/0500.001011.8511.85-1010,613-0.09%
2021/03/041011.9000.0012.051010,4000.10%
2021/03/0300.00311.7711.80-310,336-0.03%
2021/02/261012.10212.0011.95810,0500.08%
2021/02/251111.552111.0711.55-109,474-0.11%
2021/02/2400.001011.0010.95-109,289-0.11%
2021/02/23511.2500.0011.2559,2140.05%
2021/02/18511.15510.9510.9509,1050.00%
2021/02/17510.6500.0010.6559,1610.05%
2021/02/042010.3000.0010.25209,3450.21%
2021/02/0300.001.510.3210.20-1.59,545-0.02%
2021/02/0200.00710.1010.10-79,561-0.07%
2021/02/0119.8700.009.9819,5760.01%
2021/01/1900.001010.1010.15-109,244-0.11%
2021/01/18110.2029.8110.25-19,373-0.01%
2021/01/1400.00110.5010.50-19,167-0.01%
2021/01/1200.002010.8010.55-209,070-0.22%
2021/01/06111.40311.2711.20-28,612-0.02%
2021/01/0500.001011.6611.55-108,462-0.12%
2021/01/04511.98211.9011.9038,3160.04%
2020/12/31412.131412.3712.20-108,144-0.12%
2020/12/3000.00112.7012.55-17,957-0.01%
2020/12/291513.04812.6112.6577,6270.09%
2020/12/281511.781311.6312.2526,7300.03%
2020/12/251111.52511.5511.1566,0760.10%
2020/12/24511.502011.3011.25-155,954-0.25%
2020/12/23311.1200.0011.1035,8120.05%
2020/12/223611.3900.0010.95365,7110.63%
2020/12/2100.006.311.2711.60-6.35,345-0.12%
2020/12/18710.60610.5510.7014,9120.02%
2020/12/17410.8300.0010.8044,8020.08%
2020/12/161711.001510.9711.2024,5830.04%
2020/12/151610.41510.1510.35113,7310.29%
2020/12/07510.0000.009.9653,7760.13%
2020/12/0400.0039.9910.00-33,808-0.08%
2020/12/031510.0500.009.97153,8840.39%
2020/12/01110.35310.1510.20-24,118-0.05%
2020/11/30510.4000.0010.3554,1720.12%
2020/11/2700.007410.1310.10-744,147-1.78%
2020/11/267010.0000.009.99704,3171.62%
2020/11/2400.0019.949.89-14,784-0.02%
2020/11/2000.00109.929.93-104,837-0.21%
2020/11/16109.9519.929.9194,6990.19%
2020/11/13210.0500.009.7724,5540.04%
2020/11/1200.00209.709.75-204,306-0.46%
2020/11/1119.8949.659.86-34,290-0.07%
2020/11/0600.0019.689.51-13,998-0.03%
2020/11/0519.3200.009.2213,8610.03%
2020/10/2700.0019.729.65-13,711-0.03%
2020/10/20108.8100.008.82103,2790.30%
2020/09/2458.7258.928.7003,6350.00%
2020/09/2200.0059.179.18-53,612-0.14%
2020/09/18209.5700.009.31203,6100.55%
2020/09/1600.00209.189.25-203,497-0.57%
2020/09/0900.00309.919.91-303,768-0.80%
2020/09/075110.2000.0010.15513,7641.35%
2020/09/01110.20210.159.88-13,267-0.03%
2020/08/2889.4259.309.6932,7570.11%
2020/08/2619.1719.239.1402,5040.00%
2020/08/0700.0048.388.38-42,473-0.16%
2020/07/2900.0028.378.35-22,496-0.08%
2020/07/210.98.8100.008.820.92,5090.04%
2020/07/2038.820.88.818.812.22,5060.09%
2020/07/101109.062629.149.01-1522,427-6.26% 大買/大賣/鉅額交易
2020/07/091508.9500.009.021502,2996.52% 大買/鉅額交易
2020/07/0800.0028.958.95-22,282-0.09%
2020/07/0600.003.18.999.00-3.12,268-0.14%
2020/06/2918.8118.908.9002,1730.00%
2020/06/1918.8600.009.0112,1530.05%
2020/06/1719.0800.009.0912,0840.05%
2020/06/1689.2729.369.3062,0080.30%
2020/06/1518.8218.828.8201,6390.00%
2020/06/1000.0038.308.30-31,522-0.20%
2020/06/0300.0068.468.42-61,682-0.36%
2020/06/0200.0048.378.37-41,665-0.24%
2020/05/2900.0018.128.09-11,623-0.06%
2020/05/2287.9518.007.7972,1630.32%
2020/05/2100.0037.857.85-32,157-0.14%
2020/05/1500.0057.417.41-52,125-0.24%
2020/05/1100.0017.497.48-12,113-0.05%
2020/04/2700.0037.247.24-32,253-0.13%
2020/04/1627.2300.007.2222,2100.09%
2020/04/1500.0047.347.31-42,206-0.18%
2020/04/1400.0017.217.20-12,175-0.05%
2020/03/3100.0036.736.71-32,176-0.14%
2020/03/2400.00156.966.95-152,127-0.71%
2020/03/1856.7400.006.6552,0320.25%
2020/03/1000.0038.508.53-31,809-0.17%
2020/03/0948.9100.008.6241,7770.23%
2020/03/0429.03129.069.01-101,709-0.58%
2020/03/0229.0300.009.0121,6430.12%
2020/02/2759.2600.009.2151,5950.31%
2020/02/2659.5000.009.4351,4030.36%
2020/02/2400.0058.948.91-51,085-0.46%
2020/02/2000.0028.958.94-21,064-0.19%
2020/02/1258.8600.008.8951,0680.47%
2020/02/0728.9028.999.0609880.00%
2020/02/0600.0028.538.60-2880-0.23%
2020/02/0528.4000.008.4028870.23%
2020/01/1300.0018.908.90-1881-0.11%
2020/01/030.19.0100.009.050.18970.01%
2019/12/1700.0019.079.05-1956-0.10%
2019/12/1100.0058.999.00-5951-0.53%
2019/11/1519.0000.008.9911,0930.09%
2019/11/1300.0019.159.09-11,084-0.09%
2019/11/1229.1600.009.1621,0830.18%
2019/11/0729.2900.009.2921,1900.17%
2019/10/3119.2400.009.2311,3140.08%
2019/10/2919.2500.009.2411,3380.07%
2019/09/2300.0029.869.85-22,772-0.07%
2019/09/1900.0029.899.89-22,771-0.07%
2019/09/1229.9800.009.9822,7570.07%
2019/09/091010.0000.009.99102,7080.37%
2019/09/0500.00110.0010.05-12,669-0.04%
2019/09/0300.000.210.0010.00-0.22,638-0.01%
2019/08/19510.0500.0010.0052,5330.20%
2019/08/15210.0000.0010.0522,5020.08%
2019/08/1400.00210.1010.10-22,481-0.08%
2019/08/1259.9800.0010.0052,3890.21%
2019/08/02110.4000.0010.2512,2670.04%
2019/07/2900.00610.2710.30-62,159-0.28%
2019/07/26210.1000.0010.2522,1450.09%
2019/07/25210.25410.2010.20-22,091-0.10%
2019/07/24210.35210.3010.3002,0610.00%
2019/07/23110.45210.2510.30-12,014-0.05%
2019/07/22510.6000.0010.5551,8980.26%
2019/07/19110.75210.7010.75-11,783-0.06%
2019/07/18811.0300.0011.0081,6340.49%
2019/07/17610.70510.6510.8511,1220.09%
2019/06/1200.00109.539.53-10548-1.82%
2019/06/0300.0029.659.65-2563-0.35%
2019/05/2800.0019.709.64-1572-0.17%
2019/05/1019.6000.009.6016580.15%
2019/04/1800.000.99.659.67-0.9637-0.13%
2019/04/1000.0019.779.76-1620-0.16%
2019/04/0139.7600.009.7436210.48%
2019/02/1300.000.29.689.75-0.2952-0.02%
2018/12/2600.00259.719.69-251,074-2.33%
2018/12/1400.00210.1510.15-2987-0.20%
2018/12/113210.5500.0010.50328903.60%
2018/10/1200.00209.009.06-20773-2.59%
2018/09/1900.00210.1510.10-2770-0.26%
2018/09/072010.1000.0010.00208312.40%
2018/08/2700.00110.3510.35-1876-0.11%
2018/08/24110.3500.0010.4019230.11%
2018/08/0900.00110.3010.30-1943-0.11%
2018/08/0100.00210.4010.40-21,120-0.18%
2018/07/31110.4000.0010.4011,1310.09%
2018/07/30210.5500.0010.5521,1200.18%
2018/07/0500.00110.4510.40-11,186-0.08%
2018/06/26110.50110.4010.6001,3650.00%
2018/06/15110.7500.0010.7011,4000.07%
2018/06/0400.00111.0511.00-11,484-0.07%
2018/05/3100.00210.7010.80-21,468-0.14%
2018/05/1600.00010.9510.9501,9910.00%
2018/04/271110.9000.0010.80112,4400.45%
2018/04/1700.00111.1511.10-12,661-0.04%
2018/04/1600.00211.4011.25-22,713-0.07%
2018/04/10211.5500.0011.5022,9660.07%
2018/04/0900.00111.2511.35-12,911-0.03%
2018/03/31211.35211.4011.3003,2200.00%
2018/03/29211.5500.0011.4523,4320.06%
2018/03/2800.00311.3511.40-33,410-0.09%
2018/03/2300.00711.2411.25-73,514-0.20%
2018/03/1500.00111.5511.60-13,526-0.03%
2018/03/14111.6000.0011.5513,5300.03%
2018/03/13511.7000.0011.7053,5120.14%
2018/03/06511.8000.0011.7053,5660.14%
2018/03/0500.000.311.9011.90-0.33,556-0.01%
2018/03/01212.0500.0012.0023,4440.06%
2018/02/27312.0000.0011.8533,3820.09%
2018/02/262012.152012.2512.1003,2710.00%
2018/02/23111.3500.0011.6013,0830.03%
2018/02/12110.70110.6510.7003,0640.00%
2018/02/0700.00110.9010.85-13,161-0.03%
2018/01/2600.00211.8511.85-22,987-0.07%
2018/01/23111.7500.0011.6012,8810.03%
2018/01/2200.00111.4511.45-12,704-0.04%
2018/01/18111.6500.0011.5512,6730.04%
2018/01/1700.001011.7011.65-102,654-0.38%
2018/01/10511.6000.0011.6552,4910.20%
2018/01/09511.7500.0011.8052,4400.20%
2018/01/0200.001011.5511.60-102,234-0.45%
華紙 相關文章