海光 (2038)-統一-中壢券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股▲0.13%
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	20.45	20.55	-1	1,722	-0.06%
2024/06/18	0	0.00	5	20.30	20.25	-5	1,711	-0.29%
2024/06/17	6	20.55	0	0.00	20.55	6	1,708	0.35%
2024/05/31	0	0.00	5	21.20	21.00	-5	1,707	-0.29%
2024/05/30	0	0.00	5	21.02	20.90	-5	1,706	-0.29%
2024/05/28	10	21.40	0	0.00	21.35	10	1,701	0.59%
2024/05/27	1	20.65	0	0.00	20.85	1	1,689	0.06%
2024/05/20	0	0.00	4.1	22.30	22.05	-4.1	1,554	-0.26%
2024/05/15	0	0.00	3	20.75	20.60	-3	1,431	-0.21%
2024/05/13	0	0.00	5	20.00	20.00	-5	1,414	-0.35%
2024/05/07	0	0.00	4	19.90	20.05	-4	1,402	-0.29%
2024/05/06	0	0.00	1	20.30	20.25	-1	1,393	-0.07%
2024/05/03	1	20.35	0	0.00	20.30	1	1,384	0.07%
2024/04/30	0	0.00	2	20.55	20.50	-2	1,375	-0.15%
2024/04/29	2	21.05	10.1	21.22	21.05	-8.1	1,367	-0.59%
2024/04/26	5	20.55	5	20.55	20.55	0	1,356	0.00%
2024/04/25	0	0.00	2	20.25	20.25	-2	1,355	-0.15%
2024/04/24	0	0.00	1	20.35	20.45	-1	1,352	-0.07%
2024/04/23	10	20.65	0	0.00	20.65	10	1,353	0.74%
2024/04/22	1	20.80	0	0.00	20.50	1	1,339	0.07%
2024/04/19	15	22.70	3.1	21.85	21.95	11.9	1,264	0.94%
2024/04/18	0	0.00	15.4	20.83	21.90	-15.4	1,089	-1.41%
2024/04/17	15	19.95	3	20.05	19.95	12	1,042	1.15%
2024/04/16	2	19.75	2	19.70	19.80	0	1,043	0.00%
2024/04/11	0	0.00	6	20.79	20.50	-6	1,051	-0.57%
2024/04/10	1	21.90	5	21.90	21.15	-4	1,115	-0.36%
2024/04/09	11	21.70	5	21.65	21.70	6	1,007	0.60%
2024/04/08	2	20.20	5	19.72	19.75	-3	863	-0.35%
2024/04/03	1	19.05	0	0.00	19.05	1	831	0.12%
2024/03/27	2	18.30	0	0.00	18.40	2	1,337	0.15%
2024/03/04	3	19.57	0	0.00	19.45	3	2,250	0.13%
2024/01/16	0	0.00	5	20.30	20.05	-5	2,076	-0.24%
2024/01/12	5	20.82	0	0.00	20.55	5	2,054	0.24%
2024/01/05	1	21.85	0	0.00	21.75	1	1,985	0.05%
2024/01/04	0	0.00	1	22.35	22.50	-1	1,943	-0.05%
2024/01/02	1	21.85	0	0.00	21.60	1	1,826	0.05%
2023/12/28	1	22.10	1	22.30	22.00	0	1,769	0.00%
2023/12/27	2.1	23.05	5	22.88	22.80	-2.9	1,712	-0.17%
2023/12/26	0	0.00	7	22.70	23.40	-7	1,656	-0.42%
2023/12/25	10	23.06	10	23.18	23.05	0	1,558	0.00%
2023/12/22	6	21.72	6	21.70	21.90	0	1,254	0.00%
2023/12/21	17	22.35	11	22.65	22.50	6	1,169	0.51%
2023/12/20	2	21.90	26.1	21.50	21.90	-24.1	979	-2.46%
2023/12/19	25	21.48	5	21.15	21.70	20	770	2.59%
2023/12/18	12	20.90	7	21.65	21.65	5	390	1.28%
2023/12/15	2	19.70	0	0.00	19.70	2	243	0.82%
2023/11/17	0	0.00	10	17.78	17.85	-10	179	-5.56%
2023/11/16	10	17.77	0	0.00	17.85	10	183	5.46%
2023/10/27	0	0.00	2	17.25	17.15	-2	256	-0.78%
2023/10/26	2	17.05	0	0.00	17.05	2	261	0.77%
2023/10/23	1	17.00	0	0.00	16.85	1	288	0.35%
2023/07/31	2	19.60	0	0.00	19.75	2	384	0.52%
2023/06/29	4	20.40	0	0.00	20.40	4	356	1.12%
2023/06/15	2	20.15	0	0.00	20.15	2	366	0.55%
2023/05/24	0	0.00	7	20.45	20.45	-7	556	-1.26%
2023/05/15	0	0.00	5	19.45	19.70	-5	609	-0.82%
2023/04/20	0	0.00	1	21.20	21.10	-1	1,015	-0.10%
2023/04/13	2	22.38	1	22.35	22.30	1	1,057	0.09%
2023/04/12	1	22.15	0	0.00	22.35	1	1,096	0.09%
2023/04/11	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2023/03/31	0	0.00	1	21.75	21.70	-1	1,298	-0.08%
2023/03/30	1	21.60	0	0.00	21.75	1	1,570	0.06%
2023/03/22	1	22.25	0	0.00	22.15	1	2,039	0.05%
2023/03/20	0	0.00	1	22.20	22.20	-1	2,189	-0.05%
2023/03/10	1	22.70	0	0.00	22.55	1	2,172	0.05%
2023/03/08	0	0.00	1	23.25	23.25	-1	2,177	-0.05%
2023/02/23	0	0.00	3	23.20	23.20	-3	2,127	-0.14%
2023/02/22	0	0.00	1	22.70	22.80	-1	2,113	-0.05%
2023/02/20	1	23.25	10	23.10	23.15	-9	2,135	-0.42%
2023/02/16	1	22.85	0	0.00	22.95	1	2,212	0.05%
2023/02/15	10	22.70	0	0.00	22.50	10	2,200	0.45%
2023/02/09	0	0.00	1	22.90	22.90	-1	2,190	-0.05%
2023/02/07	1	23.00	0	0.00	23.30	1	2,176	0.05%
2023/02/06	2	23.33	1	22.90	22.90	1	2,166	0.05%
2023/02/03	0	0.00	1	23.35	23.10	-1	2,154	-0.05%
2023/02/02	0	0.00	2	23.60	23.75	-2	2,139	-0.09%
2023/02/01	3	24.20	1	24.40	23.90	2	2,113	0.09%
2023/01/31	1	23.80	3	24.30	24.00	-2	2,059	-0.10%
2023/01/17	0	0.00	3	22.75	22.75	-3	1,931	-0.16%
2023/01/16	3	22.25	3	22.75	22.40	0	1,912	0.00%
2023/01/13	8	22.33	4	22.14	22.05	4	1,886	0.21%
2023/01/12	1	22.50	1	22.55	22.25	0	1,884	0.00%
2023/01/11	6	22.25	15	22.13	22.15	-9	1,827	-0.49%
2023/01/10	1	22.05	1	22.20	21.80	0	1,818	0.00%
2023/01/09	0	0.00	2	21.90	22.05	-2	1,818	-0.11%
2023/01/05	2	22.05	1	21.60	21.55	1	1,807	0.06%
2023/01/03	13	21.97	2	21.98	22.05	11	1,795	0.61%
2022/12/30	2	22.03	2	22.18	22.00	0	1,783	0.00%
2022/12/28	6	22.19	6	22.91	22.10	0	1,723	0.00%
2022/12/27	0	0.00	8	22.20	22.35	-8	1,685	-0.47%
2022/12/26	5	22.65	2	22.95	22.65	3	1,668	0.18%
2022/12/23	19	23.35	22	23.21	23.05	-3	1,634	-0.18%
2022/12/22	16	23.05	5	23.19	23.80	11	1,542	0.71%
2022/12/21	0	0.00	15	22.72	22.90	-15	1,279	-1.17%
2022/12/20	7	21.07	12	21.47	20.85	-5	1,192	-0.42%
2022/12/19	0	0.00	14	21.02	21.30	-14	1,167	-1.20%
2022/12/16	6	21.45	6	21.62	21.65	0	1,141	0.00%
2022/12/15	11	21.66	15	21.97	21.60	-4	1,070	-0.37%
2022/12/14	14	20.99	6	21.25	20.50	8	915	0.87%
2022/12/13	11	21.15	16	21.30	21.30	-5	838	-0.60%
2022/12/08	5	19.85	6	19.83	19.80	-1	742	-0.13%
2022/12/05	11	20.80	1	20.75	20.85	10	747	1.34%
2022/12/02	1	20.35	0	0.00	20.25	1	732	0.14%
2022/11/23	0	0.00	10	19.40	19.35	-10	752	-1.33%
2022/11/22	5	19.40	5	19.30	19.30	0	762	0.00%
2022/11/17	20	19.99	0	0.00	20.00	20	808	2.47%
2022/11/16	15	20.60	0	0.00	19.95	15	821	1.83%
2022/11/15	2	19.98	2	20.10	20.20	0	806	0.00%
2022/11/14	2	19.55	10	19.26	19.75	-8	794	-1.01%
2022/11/09	10	18.56	0	0.00	18.35	10	961	1.04%
2022/11/08	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2022/11/07	0	0.00	1	18.30	18.35	-1	1,240	-0.08%
2022/10/31	0	0.00	1	17.30	17.40	-1	1,280	-0.08%
2022/10/28	0	0.00	4	17.60	17.35	-4	1,299	-0.31%
2022/10/26	1	17.30	1	17.50	17.50	0	1,556	0.00%
2022/10/24	3	18.00	0	0.00	17.75	3	1,630	0.18%
2022/10/21	0	0.00	3	17.45	17.50	-3	1,629	-0.18%
2022/10/20	0	0.00	6	17.26	17.60	-6	1,628	-0.37%
2022/10/18	12	17.98	0	0.00	18.00	12	1,618	0.74%
2022/10/03	0	0.00	1	19.05	19.15	-1	1,639	-0.06%
2022/09/22	0	0.00	3	20.50	20.60	-3	1,696	-0.18%
2022/09/21	0	0.00	1	20.85	20.75	-1	1,698	-0.06%
2022/09/20	0	0.00	1	21.50	21.30	-1	1,691	-0.06%
2022/09/19	4	22.10	0	0.00	21.75	4	1,686	0.24%
2022/09/16	0	0.00	2	21.70	21.55	-2	1,644	-0.12%
2022/09/15	3	22.10	0	0.00	22.00	3	1,656	0.18%
2022/09/12	0	0.00	1	22.10	22.25	-1	1,722	-0.06%
2022/09/05	0	0.00	5	21.02	20.85	-5	1,706	-0.29%
2022/09/02	1	21.75	1	21.70	21.65	0	1,704	0.00%
2022/08/31	1	22.05	5	22.26	22.30	-4	1,695	-0.24%
2022/08/30	5	22.42	15	22.25	22.45	-10	1,692	-0.59%
2022/08/29	10	22.28	12	22.32	22.20	-2	1,689	-0.12%
2022/08/26	2	23.05	5	23.18	23.00	-3	1,681	-0.18%
2022/08/23	0	0.00	1	24.10	23.90	-1	1,633	-0.06%
2022/08/22	0	0.00	1	24.10	24.40	-1	1,614	-0.06%
2022/08/19	0	0.00	2	24.30	24.40	-2	1,601	-0.12%
2022/08/18	2	24.43	13	24.38	24.25	-11	1,576	-0.70%
2022/08/17	16	24.27	11	24.21	23.45	5	1,454	0.34%
2022/08/15	21	23.21	23	23.40	23.50	-2	1,378	-0.15%
2022/08/12	20	23.40	16	23.53	23.35	4	1,263	0.32%
2022/08/11	3	21.78	0	0.00	21.70	3	1,106	0.27%
2022/08/10	5	21.70	6	21.53	21.40	-1	1,109	-0.09%
2022/08/09	1	21.30	0	0.00	21.35	1	1,100	0.09%
2022/08/08	0	0.00	2	20.75	20.90	-2	1,092	-0.18%
2022/08/04	2	20.85	0	0.00	20.50	2	1,107	0.18%
2022/08/03	2	21.55	0	0.00	21.15	2	1,094	0.18%
2022/08/02	30	22.38	25	22.81	21.65	5	1,074	0.47%
2022/08/01	3	21.00	0	0.00	22.30	3	871	0.34%
2022/07/29	2	20.40	0	0.00	20.30	2	809	0.25%
2022/07/28	2	20.58	0	0.00	20.15	2	820	0.24%
2022/07/27	1	20.80	0	0.00	20.85	1	822	0.12%
2022/07/26	2	20.90	0	0.00	20.85	2	831	0.24%
2022/07/25	5	21.30	0	0.00	21.40	5	836	0.60%
2022/07/21	0	0.00	8	21.23	21.25	-8	881	-0.91%
2022/07/04	1	19.70	0	0.00	19.55	1	1,322	0.08%
2022/06/28	0	0.00	1	21.45	21.30	-1	1,343	-0.07%
2022/06/20	1	21.10	4	21.64	20.55	-3	1,487	-0.20%
2022/05/19	1	25.50	0	0.00	25.60	1	3,663	0.03%
2022/05/12	1	25.30	0	0.00	25.00	1	3,691	0.03%
2022/04/22	7	33.10	0	0.00	32.90	7	3,776	0.19%
2022/04/15	1	35.70	7	35.60	35.00	-6	3,920	-0.15%
2022/04/13	6	35.57	3	35.48	35.40	3	3,828	0.08%
2022/04/12	3	35.68	8	35.29	35.00	-5	3,766	-0.13%
2022/04/11	1	34.40	1	34.70	34.35	0	3,640	0.00%
2022/04/07	1	34.50	1	35.15	33.40	0	3,619	0.00%
2022/04/01	1	34.00	0	0.00	34.15	1	3,595	0.03%
2022/03/30	0	0.00	2	34.50	34.55	-2	3,608	-0.06%
2022/03/29	0	0.00	2	34.10	33.80	-2	3,607	-0.06%
2022/03/28	1	33.65	1	33.90	34.40	0	3,621	0.00%
2022/03/25	2	34.68	0	0.00	34.35	2	3,649	0.05%
2022/03/24	8	35.04	4	35.49	34.70	4	3,718	0.11%
2022/03/23	3	34.90	4	34.85	34.95	-1	3,811	-0.03%
2022/03/22	6	35.10	20	34.79	35.25	-14	3,779	-0.37%
2022/03/21	3	34.57	5	34.84	35.25	-2	3,407	-0.06%
2022/03/18	0	0.00	2	32.08	32.05	-2	3,188	-0.06%
2022/03/10	0	0.00	5	33.10	33.15	-5	3,821	-0.13%
2022/03/08	1	32.60	0	0.00	32.10	1	3,874	0.03%
2022/03/07	20	34.65	4	34.66	34.05	16	3,786	0.42%
2022/03/03	0	0.00	1	34.80	34.05	-1	3,701	-0.03%
2022/03/02	4	34.49	0	0.00	34.10	4	3,752	0.11%
2022/02/24	0	0.00	1	31.80	32.15	-1	4,316	-0.02%
2022/02/22	13	34.16	17	34.41	32.90	-4	4,253	-0.09%
2022/02/21	5	33.00	0	0.00	34.10	5	3,837	0.13%
2022/02/08	0	0.00	1	31.70	32.20	-1	5,105	-0.02%
2022/01/19	1	30.65	0	0.00	30.65	1	5,422	0.02%
2022/01/18	0	0.00	1	31.15	31.00	-1	5,448	-0.02%
2022/01/13	2	32.95	2	32.50	31.75	0	5,606	0.00%
2022/01/12	0	0.00	1	30.95	30.90	-1	5,552	-0.02%
2022/01/11	1	31.50	0	0.00	31.35	1	5,569	0.02%
2022/01/10	2	32.15	0	0.00	32.10	2	5,611	0.04%
2022/01/07	0.4	33.60	0	0.00	33.25	0.4	5,638	0.01%
2022/01/05	0.2	34.75	0	0.00	34.35	0.2	5,701	0.00%
2022/01/03	3	34.45	0	0.00	34.65	3	5,749	0.05%
2021/12/27	0	0.00	2	35.70	35.65	-2	6,010	-0.03%
2021/12/24	0	0.00	6	35.80	35.75	-6	6,103	-0.10%
2021/12/23	0	0.00	4	36.10	36.00	-4	6,208	-0.06%
2021/12/20	2.2	37.35	2	36.85	36.60	0.2	6,235	0.00%
2021/12/17	11.2	36.84	8	37.21	35.90	3.2	6,185	0.05%
2021/12/16	2	36.20	2	35.90	35.85	0	6,069	0.00%
2021/12/14	2	37.10	3	35.75	35.60	-1	6,096	-0.02%
2021/12/13	3	37.12	36	36.83	36.80	-33	6,082	-0.54%
2021/12/10	2	36.10	4	36.20	36.05	-2	6,010	-0.03%
2021/12/09	2	35.75	2	36.43	35.50	0	6,008	0.00%
2021/12/08	6	37.39	4	37.69	36.00	2	6,040	0.03%
2021/12/07	16	36.23	5	36.36	35.80	11	5,813	0.19%
2021/12/06	11	34.80	1	35.45	35.05	10	5,734	0.17%
2021/12/03	5	34.50	9	34.80	34.55	-4	5,714	-0.07%
2021/12/02	7	34.50	2	34.85	34.60	5	5,709	0.09%
2021/12/01	5	34.41	6	34.23	34.40	-1	5,713	-0.02%
2021/11/30	30	34.28	9	34.37	34.50	21	5,750	0.37%
2021/11/29	7	33.83	0	0.00	34.00	7	5,763	0.12%
2021/11/26	2	35.25	0	0.00	34.65	2	5,804	0.03%
2021/11/25	16	36.93	29	37.33	35.55	-13	5,790	-0.22%
2021/11/24	10	35.92	9	36.95	36.95	1	5,270	0.02%
2021/11/23	7	34.31	2	34.10	33.60	5	5,164	0.10%
2021/11/22	10	33.30	2	33.20	33.20	8	5,261	0.15%
2021/11/18	4	34.15	0	0.00	33.80	4	5,286	0.08%
2021/11/15	9	36.04	8	36.41	35.60	1	5,265	0.02%
2021/11/12	26	38.30	22	38.22	37.85	4	5,253	0.08%
2021/11/11	1	36.05	0	0.00	37.10	1	4,774	0.02%
2021/11/09	0	0.00	2	34.38	34.35	-2	5,058	-0.04%
2021/11/08	4	34.95	2	34.58	34.30	2	5,170	0.04%
2021/11/04	0	0.00	4	33.80	33.50	-4	5,014	-0.08%
2021/11/03	4	34.25	1	34.00	33.90	3	5,029	0.06%
2021/10/28	1	32.85	0	0.00	32.70	1	4,907	0.02%
2021/10/27	1	33.10	0	0.00	33.15	1	4,972	0.02%
2021/10/18	2	33.60	2	33.10	33.15	0	5,375	0.00%
2021/10/14	2	33.25	2	34.10	33.90	0	5,505	0.00%
2021/10/08	1	33.65	1	34.70	33.70	0	5,933	0.00%
2021/10/04	0	0.00	1	32.05	31.05	-1	6,776	-0.01%
2021/09/30	1	37.40	1	37.60	37.60	0	7,380	0.00%
2021/09/28	7	36.08	0	0.00	35.95	7	7,769	0.09%
2021/09/23	2	35.85	2	36.25	36.55	0	9,602	0.00%
2021/09/14	2	37.70	0	0.00	37.70	2	14,848	0.01%
2021/09/13	0	0.00	2	39.88	39.65	-2	15,362	-0.01%
2021/09/10	1	38.50	1	38.05	38.20	0	15,553	0.00%
2021/09/08	3	36.80	1	37.45	36.80	2	15,702	0.01%
2021/09/07	0	0.00	7	38.01	37.55	-7	15,856	-0.04%
2021/09/06	1	38.60	0	0.00	37.50	1	15,975	0.01%
2021/09/03	1	39.90	8	39.89	38.75	-7	15,999	-0.04%
2021/09/02	10	40.49	4	39.65	39.30	6	16,042	0.04%
2021/09/01	3	40.68	0	0.00	40.55	3	16,100	0.02%
2021/08/27	4	41.35	1	42.40	40.65	3	17,911	0.02%
2021/08/26	5	43.28	10	44.81	42.85	-5	19,300	-0.03%
2021/08/24	6	43.23	0	0.00	42.90	6	22,514	0.03%
2021/08/23	3	41.72	4	42.95	43.00	-1	23,679	0.00%
2021/08/20	2	41.80	1	40.55	40.35	1	24,418	0.00%
2021/08/19	1	42.35	1	41.50	40.90	0	25,342	0.00%
2021/08/18	2	38.75	2	41.75	41.50	0	25,537	0.00%
2021/08/17	1	43.40	0	0.00	40.50	1	25,769	0.00%
2021/08/16	2	43.65	18	43.13	42.90	-16	26,316	-0.06%
2021/08/13	17	43.50	4	44.49	43.20	13	26,767	0.05%
2021/08/12	2	41.70	8	43.73	45.50	-6	27,292	-0.02%
2021/08/11	1	41.40	0	0.00	41.40	1	27,256	0.00%
2021/08/09	0	0.00	11	43.71	43.35	-11	27,474	-0.04%
2021/08/06	18	43.86	8	44.18	42.70	10	27,680	0.04%
2021/08/05	1	45.00	0	0.00	43.25	1	27,915	0.00%
2021/08/03	0	0.00	2	46.60	45.90	-2	29,607	-0.01%
2021/08/02	3	46.25	1	47.10	46.85	2	30,498	0.01%
2021/07/30	1	45.55	5	47.23	45.15	-4	30,962	-0.01%
2021/07/29	4	47.19	3	46.10	47.20	1	31,770	0.00%
2021/07/28	11	45.69	0	0.00	44.50	11	32,297	0.03%
2021/07/27	2	47.45	7	46.85	45.70	-5	32,709	-0.02%
2021/07/23	10	49.55	11	49.20	49.55	-1	34,703	0.00%
2021/07/22	1	47.80	0	0.00	47.80	1	34,866	0.00%
2021/07/21	4	48.30	2	48.45	47.20	2	35,280	0.01%
2021/07/20	3	51.37	3	50.00	49.60	0	35,682	0.00%
2021/07/19	4	52.83	2	52.65	52.30	2	36,027	0.01%
2021/07/16	2	51.55	1	53.90	51.30	1	37,205	0.00%
2021/07/15	23	53.87	25	52.91	53.80	-2	37,788	-0.01%
2021/07/14	27	51.46	24	52.81	52.20	3	38,541	0.01%
2021/07/13	7	53.83	5	55.10	52.20	2	38,672	0.01%
2021/07/12	1	57.30	2	59.80	57.30	-1	38,792	0.00%
2021/07/09	16	59.77	5	60.24	57.50	11	39,076	0.03%
2021/07/08	5	60.96	13	59.90	59.30	-8	39,620	-0.02%
2021/07/07	6	56.87	0	0.00	57.00	6	39,328	0.02%
2021/07/06	4	60.88	6	60.52	59.00	-2	39,558	-0.01%
2021/07/05	9	61.11	23	60.88	60.50	-14	40,040	-0.03%
2021/07/02	8	58.78	20	58.91	59.50	-12	40,013	-0.03%
2021/07/01	26	58.87	17	58.88	58.00	9	39,807	0.02%
2021/06/30	26	63.58	10	64.37	61.90	16	39,546	0.04%
2021/06/29	48	65.45	115	65.18	63.00	-67	39,231	-0.17%	大賣/
2021/06/28	95	62.59	24	61.82	63.80	71	37,925	0.19%
2021/06/25	33	60.34	15	60.25	59.00	18	36,719	0.05%
2021/06/24	0	0.00	5	56.42	57.50	-5	35,576	-0.01%
2021/06/23	28	61.43	47	59.86	52.30	-19	35,673	-0.05%
2021/06/22	26	56.72	11	57.21	58.10	15	34,795	0.04%
2021/06/21	4	49.83	6	49.39	52.90	-2	34,215	-0.01%
2021/06/18	2	48.33	3	47.85	48.15	-1	33,965	0.00%
2021/06/17	1	48.00	1	47.00	47.20	0	33,860	0.00%
2021/06/16	2	46.95	31	46.44	46.50	-29	33,763	-0.09%
2021/06/15	23	45.51	5	44.01	47.10	18	33,614	0.05%
2021/06/11	0	0.00	1	43.10	42.85	-1	33,487	0.00%
2021/06/10	11	42.11	2	42.08	42.35	9	33,451	0.03%
2021/06/09	3	41.23	1	42.00	41.05	2	33,382	0.01%
2021/06/08	2	42.80	8	42.39	43.15	-6	33,306	-0.02%
2021/06/07	6	43.02	20	42.85	42.00	-14	33,223	-0.04%
2021/06/04	12	48.64	24	47.93	46.65	-12	33,028	-0.04%
2021/06/03	31	47.06	10	47.55	46.60	21	31,682	0.07%
2021/06/02	37	44.13	39	45.14	45.70	-2	30,248	-0.01%
2021/06/01	20	40.15	32	40.08	41.55	-12	29,035	-0.04%
2021/05/31	15	39.51	6	39.45	37.80	9	28,038	0.03%
2021/05/28	5	36.44	15	36.88	37.15	-10	26,859	-0.04%
2021/05/27	1	32.70	31	32.77	33.80	-30	26,111	-0.11%
2021/05/26	19	30.78	10.1	31.46	30.75	8.9	25,245	0.04%
2021/05/25	11.1	30.81	3	30.48	30.30	8.1	25,106	0.03%
2021/05/24	13	32.02	12	31.16	31.55	1	25,231	0.00%
2021/05/21	23	29.43	25	29.67	31.05	-2	24,744	-0.01%
2021/05/20	24	29.14	17	28.89	28.25	7	24,298	0.03%
2021/05/19	4	28.05	1	28.30	28.65	3	23,516	0.01%
2021/05/18	0	0.00	11.1	25.96	26.05	-11.1	23,511	-0.05%
2021/05/17	4.1	23.90	3	24.48	23.70	1.1	23,478	0.00%
2021/05/14	15	26.85	2	28.45	26.30	13	23,272	0.06%
2021/05/13	17	29.34	3	31.80	29.20	14	22,980	0.06%
2021/05/12	2	36.48	2	35.65	32.40	0	22,691	0.00%
2021/05/11	10	39.13	16	37.98	36.00	-6	22,286	-0.03%
2021/05/10	16	36.47	22	37.67	38.75	-6	21,051	-0.03%
2021/05/07	7	34.77	4	34.10	35.25	3	20,176	0.01%
2021/05/06	73	34.42	60	34.69	34.35	13	19,674	0.07%
2021/05/05	15	32.70	37	32.28	32.90	-22	18,814	-0.12%
2021/05/04	22	30.60	27	30.72	30.05	-5	18,264	-0.03%
2021/05/03	62	37.14	35	36.72	33.20	27	17,858	0.15%
2021/04/29	16	34.79	40	35.03	35.85	-24	16,779	-0.14%
2021/04/28	8	32.79	11	34.12	32.60	-3	15,840	-0.02%
2021/04/27	18	34.33	13.7	35.07	33.95	4.3	15,657	0.03%
2021/04/26	23	33.88	10	33.29	34.55	13	15,195	0.09%
2021/04/23	2	30.20	14	31.51	31.45	-12	14,808	-0.08%
2021/04/22	28	34.39	64	35.58	31.95	-36	14,502	-0.25%
2021/04/21	35	33.87	30	33.66	33.25	5	13,347	0.04%
2021/04/20	37	32.58	22	32.68	33.90	15	12,683	0.12%
2021/04/19	1	32.25	1	32.40	33.05	0	11,748	0.00%
2021/04/16	52	29.39	11	30.05	30.05	41	11,387	0.36%
2021/04/15	12	26.75	17	26.91	27.35	-5	11,071	-0.05%
2021/04/14	7	23.66	27	24.65	24.90	-20	10,615	-0.19%
2021/04/13	15	23.67	16	23.47	22.65	-1	9,831	-0.01%
2021/04/12	22	22.80	32	23.23	23.30	-10	9,663	-0.10%
2021/04/09	16	22.42	16	21.74	21.25	0	9,344	0.00%
2021/04/08	0	0.00	23	22.03	22.20	-23	8,757	-0.26%
2021/04/07	6	19.95	0	0.00	20.20	6	8,589	0.07%
2021/04/06	39	20.02	15	20.62	20.35	24	9,306	0.26%
2021/04/01	20	19.70	7	19.87	19.30	13	9,653	0.13%
2021/03/31	3	18.75	23	18.76	18.75	-20	10,277	-0.19%
2021/03/29	11	18.30	0	0.00	18.10	11	11,490	0.10%
2021/03/26	6	18.85	0	0.00	18.00	6	12,448	0.05%
2021/03/24	1	17.20	0	0.00	17.25	1	12,144	0.01%
2021/03/23	1	17.45	4	17.80	17.40	-3	12,328	-0.02%
2021/03/22	0	0.00	12	17.34	17.80	-12	12,684	-0.09%
2021/03/17	1	18.10	0	0.00	17.90	1	14,537	0.01%
2021/03/16	5	18.40	0	0.00	18.15	5	14,688	0.03%
2021/03/11	13	18.56	1	18.60	18.40	12	14,721	0.08%
2021/03/10	5	18.40	9	18.50	18.50	-4	14,745	-0.03%
2021/03/09	6	19.15	5	19.41	18.60	1	14,791	0.01%
2021/03/08	2	18.43	0	0.00	18.15	2	14,677	0.01%
2021/03/05	3	19.35	3	19.27	18.70	0	15,123	0.00%
2021/03/04	5	19.80	7	19.20	19.80	-2	14,791	-0.01%
2021/03/03	0	0.00	3	18.00	18.00	-3	14,607	-0.02%
2021/03/02	2	18.15	0	0.00	17.55	2	14,736	0.01%
2021/02/26	2	18.50	3	18.97	18.50	-1	14,746	-0.01%
2021/02/25	1	19.25	3	18.90	18.85	-2	14,728	-0.01%
2021/02/24	7	19.16	11	19.76	18.85	-4	14,677	-0.03%
2021/02/23	1	18.90	3	19.27	19.90	-2	14,474	-0.01%
2021/02/22	3	17.80	3	17.35	18.10	0	14,484	0.00%
2021/02/19	13	16.99	2	17.05	16.90	11	14,406	0.08%
2021/02/18	10	17.16	1	16.45	17.55	9	14,308	0.06%
2021/02/17	1	15.95	0	0.00	16.40	1	14,147	0.01%
2021/02/04	1	15.15	0	0.00	15.05	1	14,051	0.01%
2021/01/28	1	16.20	0	0.00	16.10	1	13,812	0.01%
2021/01/26	0	0.00	1	16.85	16.55	-1	13,723	-0.01%
2021/01/25	1	17.60	4	17.39	17.45	-3	13,650	-0.02%
2021/01/22	7	17.61	3	17.35	17.80	4	13,529	0.03%
2021/01/21	9	16.83	8	17.00	16.70	1	13,428	0.01%
2021/01/20	0	0.00	1	16.55	16.80	-1	13,384	-0.01%
2021/01/19	0	0.00	0.2	18.50	17.65	-0.2	13,290	0.00%
2021/01/18	0	0.00	2	18.30	18.25	-2	13,211	-0.02%
2021/01/15	4	18.85	4	19.21	18.50	0	13,072	0.00%
2021/01/14	2	21.00	6	21.56	20.20	-4	12,902	-0.03%
2021/01/13	9	20.59	3	20.27	20.90	6	12,712	0.05%
2021/01/12	1	20.80	7	20.24	20.15	-6	12,667	-0.05%
2021/01/11	16	20.97	3	21.62	21.90	13	12,580	0.10%
2021/01/08	2	21.10	2	20.50	20.60	0	12,527	0.00%
2021/01/07	3	21.70	11	21.60	21.55	-8	12,478	-0.06%
2021/01/06	21	22.31	24	22.64	22.20	-3	12,437	-0.02%
2021/01/05	3	23.17	9	23.72	23.30	-6	12,388	-0.05%
2021/01/04	2	22.73	10	23.19	23.45	-8	12,303	-0.07%
2020/12/31	3	21.75	0	0.00	21.40	3	12,159	0.02%
2020/12/30	8	21.99	1	21.55	21.55	7	12,086	0.06%
2020/12/29	5	23.63	2	23.15	23.00	3	11,917	0.03%
2020/12/28	25	23.27	5	22.87	22.25	20	10,983	0.18%
2020/12/25	14	22.70	7	23.04	23.35	7	10,255	0.07%
2020/12/24	8	20.90	7	21.76	22.00	1	9,080	0.01%
2020/12/23	13	19.05	24	19.03	20.00	-11	8,366	-0.13%
2020/12/22	3	19.18	6	19.69	18.20	-3	7,760	-0.04%
2020/12/21	0	0.00	5	18.05	18.05	-5	6,769	-0.07%
2020/12/18	5	16.05	6	15.95	16.45	-1	6,609	-0.02%
2020/12/17	1	15.40	0	0.00	15.80	1	6,502	0.02%
2020/12/16	8	16.10	1	15.90	16.10	7	6,342	0.11%
2020/12/15	19	16.59	4	16.78	16.00	15	5,992	0.25%
2020/12/14	16	15.95	29	15.63	15.95	-13	5,129	-0.25%
2020/12/11	0	0.00	4	15.35	14.50	-4	4,714	-0.08%
2020/12/09	0	0.00	10	13.35	12.95	-10	4,074	-0.25%
2020/12/08	0	0.00	7	13.20	13.15	-7	4,063	-0.17%
2020/12/07	4	13.14	0	0.00	12.95	4	4,060	0.10%
2020/12/04	6	13.27	0	0.00	13.40	6	4,042	0.15%
2020/12/03	1	13.60	1	14.00	13.45	0	4,044	0.00%
2020/12/02	1	13.75	4	13.50	13.40	-3	4,033	-0.07%
2020/12/01	10	15.35	6	14.93	14.10	4	3,945	0.10%
2020/11/30	0	0.00	10	14.20	14.55	-10	3,520	-0.28%
2020/11/27	15	12.60	1	13.00	13.25	14	3,154	0.44%
2020/11/24	0	0.00	2	11.60	11.45	-2	2,682	-0.07%
2020/11/23	2	10.55	2	10.85	11.40	0	2,631	0.00%
2020/11/20	2	11.50	10	10.89	10.85	-8	2,573	-0.31%
2020/11/19	0	0.00	12	10.68	11.25	-12	2,282	-0.53%
2020/11/18	0	0.00	7	10.39	10.25	-7	2,122	-0.33%
2020/11/17	1	9.76	0	0.00	9.85	1	2,080	0.05%
2020/11/16	1	9.80	0	0.00	9.83	1	2,095	0.05%
2020/11/10	3	9.90	0	0.00	9.75	3	2,229	0.13%
2020/10/20	3	9.53	0	0.00	9.53	3	2,117	0.14%
2020/10/19	1	9.74	0	0.00	9.80	1	2,103	0.05%
2020/10/13	1	9.78	0	0.00	9.77	1	2,068	0.05%
2020/10/12	5	10.34	0	0.00	10.20	5	2,038	0.25%
2020/10/08	2	10.30	0	0.00	10.30	2	2,008	0.10%
2020/10/05	0	0.00	10	9.93	9.96	-10	1,979	-0.51%
2020/09/29	1	9.82	0	0.00	9.60	1	1,973	0.05%
2020/09/25	179	10.25	179	10.19	9.90	0	1,956	0.00%	大買/大賣/
2020/09/22	11	11.15	10	10.95	10.75	1	1,809	0.06%
2020/09/17	0	0.00	10	10.55	10.45	-10	1,566	-0.64%
2020/09/14	2	10.60	2	10.70	10.30	0	1,391	0.00%
2020/09/11	0	0.00	1	10.45	10.10	-1	1,313	-0.08%
2020/09/08	2	10.60	0	0.00	10.15	2	1,189	0.17%
2020/09/07	10	10.55	0	0.00	10.75	10	1,138	0.88%
2020/09/04	10	10.05	0	0.00	10.25	10	1,054	0.95%
2020/09/03	1	9.98	0	0.00	9.95	1	1,001	0.10%
2020/08/31	10	8.80	0	0.00	8.79	10	805	1.24%
2020/08/28	0	0.00	1	8.57	8.39	-1	758	-0.13%
2020/08/27	1	8.48	2	8.53	8.54	-1	752	-0.13%
2020/08/26	2	8.40	0	0.00	8.42	2	724	0.28%
2020/08/21	1	8.01	1	8.12	8.20	0	685	0.00%
2020/08/17	0	0.00	20	8.49	8.54	-20	642	-3.12%
2020/08/03	5	7.00	0	0.00	7.01	5	694	0.72%
2020/07/14	5	7.23	0	0.00	7.29	5	682	0.73%
2020/07/07	10	7.35	0	0.00	7.44	10	653	1.53%
2020/06/29	0	0.00	1	7.34	7.38	-1	617	-0.16%
2020/06/19	0	0.00	1	7.29	7.33	-1	610	-0.16%
2020/06/16	3	7.43	0	0.00	7.35	3	605	0.50%
2020/05/21	0	0.00	5	6.95	6.97	-5	337	-1.48%
2020/05/06	1	5.85	0	0.00	5.83	1	175	0.57%
2019/09/11	0	0.00	10	7.54	7.55	-10	204	-4.89%
2019/04/11	0	0.00	14	7.85	7.89	-14	154	-9.07%
2019/04/01	0	0.00	3	7.97	8.00	-3	152	-1.97%
2019/03/26	0	0.00	5	8.04	8.05	-5	142	-3.51%
2019/01/09	3	7.81	0	0.00	7.83	3	235	1.27%
2018/12/10	7	8.12	0	0.00	8.14	7	439	1.59%
2018/12/03	7	8.29	0	0.00	8.27	7	464	1.51%
2018/10/02	10	10.35	0	0.00	10.35	10	646	1.55%
2018/09/26	3	11.00	5	11.00	10.75	-2	667	-0.30%
2018/07/20	0	0.00	1	10.45	10.30	-1	1,939	-0.05%
2018/07/06	0	0.00	1	10.20	10.45	-1	2,758	-0.04%
2018/07/04	0	0.00	1	10.60	10.60	-1	3,064	-0.03%
2018/06/25	5	11.60	0	0.00	11.60	5	3,721	0.13%
2018/06/22	0	0.00	1	11.75	11.75	-1	3,734	-0.03%
2018/06/20	5	11.90	0	0.00	11.85	5	3,777	0.13%
2018/06/13	1	12.65	0	0.00	12.35	1	3,943	0.03%
2018/06/12	3	12.50	0	0.00	12.35	3	3,966	0.08%
2018/06/11	1	12.95	0	0.00	12.80	1	3,961	0.03%
2018/06/08	0	0.00	5	12.35	12.45	-5	3,906	-0.13%
2018/05/30	5	11.65	0	0.00	11.75	5	4,754	0.11%
2018/05/16	0	0.00	1	11.70	11.75	-1	6,946	-0.01%
2018/05/09	2	12.85	0	0.00	12.75	2	7,399	0.03%
2018/05/08	10	12.98	110	13.06	12.80	-100	7,632	-1.31%	大賣/
2018/05/04	10	13.08	22	13.15	13.05	-12	7,676	-0.16%
2018/05/03	10	13.80	0	0.00	13.55	10	7,919	0.13%
2018/05/02	2	13.90	1	14.10	14.10	1	8,086	0.01%
2018/04/30	10	13.70	21	13.70	13.70	-11	8,035	-0.14%
2018/04/27	112	13.91	4	13.95	13.85	108	7,987	1.35%	大買/鉅額交易
2018/04/26	12	13.83	58	14.29	13.65	-46	7,858	-0.59%
2018/04/25	46	13.90	7	14.34	14.30	39	7,814	0.50%
2018/04/24	0	0.00	3	13.40	13.35	-3	7,557	-0.04%
2018/04/23	3	13.25	0	0.00	13.15	3	7,461	0.04%
2018/04/20	0	0.00	3	13.45	13.50	-3	7,480	-0.04%
2018/04/18	3	13.00	0	0.00	12.85	3	7,714	0.04%
2018/04/16	1	12.85	0	0.00	12.80	1	7,765	0.01%
2018/04/13	10	13.00	10	13.10	13.05	0	7,750	0.00%
2018/04/12	0	0.00	6.1	13.30	13.35	-6.1	7,730	-0.08%
2018/04/11	6	13.52	1	13.80	13.65	5	7,693	0.06%
2018/04/10	5	13.50	0	0.00	12.80	5	7,487	0.07%
2018/04/09	0	0.00	1	13.15	13.00	-1	7,448	-0.01%
2018/04/03	0	0.00	1	13.05	13.10	-1	7,391	-0.01%
2018/04/02	83	12.96	87	13.01	13.45	-4	7,332	-0.05%
2018/03/31	0	0.00	5	12.90	12.60	-5	7,041	-0.07%
2018/03/30	1	12.60	9	12.45	12.50	-8	6,960	-0.11%
2018/03/28	3	11.55	0	0.00	11.60	3	6,840	0.04%
2018/03/26	3	11.67	0	0.00	11.80	3	6,808	0.04%
2018/03/23	0.1	11.40	0	0.00	11.40	0.1	6,780	0.00%
2018/03/21	5	12.50	0	0.00	12.45	5	6,687	0.07%
2018/03/20	0	0.00	4	13.00	12.80	-4	6,644	-0.06%
2018/03/15	3	13.25	3	13.20	13.10	0	6,474	0.00%
2018/03/13	10	13.40	3	13.35	13.30	7	6,400	0.11%
2018/03/12	0	0.00	9	13.57	13.70	-9	6,297	-0.14%
2018/03/09	2	12.75	3	13.05	12.75	-1	6,111	-0.02%
2018/03/08	4	12.94	10	13.30	12.95	-6	6,066	-0.10%
2018/03/07	5	13.28	0	0.00	13.00	5	5,993	0.08%
2018/03/06	3	13.60	3	13.75	13.60	0	5,837	0.00%
2018/03/05	12	14.02	15	14.14	13.55	-3	5,705	-0.05%
2018/03/02	47	15.43	17	15.79	14.55	30	5,437	0.55%
2018/03/01	18	14.96	15	15.05	15.50	3	4,775	0.06%
2018/02/27	3	14.23	2	14.45	14.10	1	4,383	0.02%
2018/02/26	7	14.53	5	14.30	14.20	2	4,205	0.05%
2018/02/23	0	0.00	2	13.70	13.80	-2	3,728	-0.05%
2018/02/22	0	0.00	1	12.20	12.55	-1	3,587	-0.03%
2018/02/21	5	11.50	0	0.00	11.45	5	3,430	0.15%
2018/02/09	4	11.44	4	11.39	11.55	0	3,286	0.00%
2018/02/08	5	11.60	2	11.10	11.30	3	3,151	0.10%
2018/02/07	3	11.30	16	11.41	11.20	-13	3,053	-0.43%
2018/02/06	21	11.04	7	11.69	10.80	14	2,965	0.47%
2018/02/05	4	11.93	20	12.16	11.75	-16	2,767	-0.58%
2018/02/02	15	11.50	0	0.00	11.35	15	2,566	0.58%
2018/01/31	2	11.10	2	11.40	11.65	0	2,427	0.00%
2018/01/30	1	11.30	0	0.00	10.90	1	2,163	0.05%
2018/01/29	9	11.90	0	0.00	11.85	9	2,090	0.43%
2018/01/26	1	11.85	3	12.18	12.25	-2	2,002	-0.10%
2018/01/23	0	0.00	4	11.10	11.05	-4	1,413	-0.28%
2018/01/19	5	11.70	0	0.00	11.65	5	1,318	0.38%
2018/01/16	0	0.00	18	11.60	11.40	-18	941	-1.91%
2018/01/12	10	11.05	10	11.05	11.05	0	738	0.00%
2018/01/08	0	0.00	2	9.10	9.07	-2	389	-0.51%
2018/01/02	2	8.80	0	0.00	8.73	2	282	0.71%