• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.90124.6525.00058,2730.00%
2025/01/21224.8500.0024.85258,6710.00%
2025/01/17724.6500.0024.65759,6680.01%
2025/01/16924.7600.0024.50959,9430.02%
2025/01/15124.9000.0024.70160,3160.00%
2025/01/14324.9500.0024.60360,9010.00%
2025/01/13124.101024.0524.10-961,816-0.01%
2025/01/1000.00225.2025.10-264,2470.00%
2025/01/091025.1600.0025.001065,3700.02%
2025/01/08625.7500.0025.75665,9700.01%
2025/01/0700.00225.5525.10-267,5880.00%
2025/01/06325.5700.0025.40367,8300.00%
2025/01/031226.09126.4525.651167,8350.02%
2025/01/02126.0000.0025.90167,4260.00%
2024/12/314126.595426.4026.30-1367,470-0.02%
2024/12/30326.931126.7426.70-867,298-0.01%
2024/12/2700.001027.5027.25-1067,244-0.01%
2024/12/261226.90327.0026.90967,1540.01%
2024/12/25226.8000.0027.00267,2010.00%
2024/12/241427.64328.0026.901167,7500.02%
2024/12/23327.552027.0527.05-1767,490-0.03%
2024/12/20227.50127.0026.90167,3380.00%
2024/12/19127.10626.5527.40-567,022-0.01%
2024/12/18126.70627.0926.75-566,951-0.01%
2024/12/171727.31226.6527.251566,7010.02%
2024/12/163.226.382526.4726.35-21.866,335-0.03%
2024/12/13427.21227.1027.20265,9720.00%
2024/12/12727.76228.5527.10565,7760.01%
2024/12/111327.69427.3827.80965,1060.01%
2024/12/10127.50127.3527.35064,8430.00%
2024/12/09228.085227.9027.70-5064,632-0.08%
2024/12/061528.18328.4828.101264,3960.02%
2024/12/052228.501928.4428.25363,9200.00%
2024/12/042529.12129.1029.102463,1980.04%
2024/12/034029.083628.9529.15462,8520.01%
2024/12/021029.153629.2529.00-2662,271-0.04%
2024/11/293430.01730.3829.852761,1690.04%
2024/11/285331.47330.5530.155060,1310.08%
2024/11/272233.312733.4833.50-557,189-0.01%
2024/11/263533.526733.4032.60-3255,176-0.06%
2024/11/2510933.5014733.3333.20-3852,827-0.07% 大買/大賣/
2024/11/221930.7856.832.0832.20-37.847,671-0.08%
2024/11/216.829.066329.4629.30-56.345,040-0.12%
2024/11/203128.29328.4528.252843,3650.06%
2024/11/196228.367228.5528.70-1043,156-0.02%
2024/11/188028.525828.5227.702240,7410.05%
2024/11/157528.64141.528.6429.10-66.538,235-0.17% 大賣/
2024/11/141426.68526.2726.70934,5910.03%
2024/11/132027.032927.1226.95-934,212-0.03%
2024/11/121325.863625.7625.70-2332,986-0.07%
2024/11/11726.68526.7126.30233,0520.01%
2024/11/08527.441127.2727.25-634,068-0.02%
2024/11/072127.742427.6427.25-334,033-0.01%
2024/11/067227.3113227.2727.55-6032,200-0.19% 大賣/
2024/11/05725.631325.6825.75-629,387-0.02%
2024/11/041826.004425.9325.75-2629,650-0.09%
2024/11/0100.00124.4524.80-129,4130.00%
2024/10/30924.721124.9024.75-229,532-0.01%
2024/10/292425.01425.2125.052029,6510.07%
2024/10/282125.15825.3525.401329,7700.04%
2024/10/256025.107425.2125.55-1429,508-0.05%
2024/10/24424.481524.5024.15-1129,360-0.04%
2024/10/23525.132125.0924.85-1629,425-0.05%
2024/10/221525.345225.3225.30-3729,771-0.12%
2024/10/21425.91226.0325.70230,3060.01%
2024/10/1817.526.149026.0526.15-72.530,385-0.24%
2024/10/175126.403726.5025.701429,6550.05%
2024/10/161524.613524.3624.80-2028,279-0.07%
2024/10/151423.31423.4523.201028,7560.03%
2024/10/1413224.24523.7822.8012730,3740.42% 大買/鉅額交易
2024/10/1100.001524.0024.00-1533,385-0.04%
2024/10/09521.551222.0521.85-734,051-0.02%
2024/10/08221.60121.6021.60135,5010.00%
2024/10/071.221.87421.8922.00-2.840,229-0.01%
2024/10/04121.0000.0021.00140,1530.00%
2024/10/0100.001021.5021.50-1040,963-0.02%
2024/09/30221.8500.0021.70242,0990.00%
2024/09/27221.301821.5521.75-1642,157-0.04%
2024/09/262022.00221.6521.301842,0920.04%
2024/09/251021.25421.1021.30641,4870.01%
2024/09/24220.703020.7520.80-2841,585-0.07%
2024/09/23420.9500.0020.90441,6630.01%
2024/09/19121.204020.8521.30-3941,964-0.09%
2024/09/1200.00820.9020.95-842,642-0.02%
2024/09/1100.001020.5020.30-1042,764-0.02%
2024/09/10221.2000.0020.35243,4500.00%
2024/09/06121.201121.1220.95-1044,399-0.02%
2024/09/04321.63121.3521.45244,8380.00%
2024/09/03823.13123.1522.80746,0700.02%
2024/09/021223.1100.0023.101248,2670.02%
2024/08/30323.8500.0023.80348,3490.01%
2024/08/29323.251323.4823.75-1049,462-0.02%
2024/08/26323.3500.0023.25349,5980.01%
2024/08/23322.98123.0023.35249,6630.00%
2024/08/2200.001024.0023.50-1049,563-0.02%
2024/08/213824.31324.3023.703549,4380.07%
2024/08/20424.191124.2224.10-748,942-0.01%
2024/08/191124.02623.8224.15548,7600.01%
2024/08/16724.081624.0323.75-948,710-0.02%
2024/08/15523.5800.0023.55548,6480.01%
2024/08/14223.75224.1024.10048,2740.00%
2024/08/13323.90323.9523.80048,2470.00%
2024/08/127124.319.224.4523.9561.848,0260.13%
2024/08/0912.222.981923.6824.05-6.847,130-0.01%
2024/08/073021.781421.8621.801646,0370.03%
2024/08/06720.281320.4720.70-645,469-0.01%
2024/08/051421.461721.3720.95-344,727-0.01%
2024/08/02323.403023.4523.25-2744,323-0.06%
2024/08/013124.052023.9224.051144,1380.02%
2024/07/313823.63523.0523.453343,6270.08%
2024/07/30222.551023.0022.95-843,062-0.02%
2024/07/293923.68923.1622.653042,7030.07%
2024/07/261123.0100.0023.401142,1330.03%
2024/07/2322.124.51324.0223.9019.141,6820.05%
2024/07/22524.254024.5123.95-3540,917-0.09%
2024/07/19625.932025.6725.50-14.139,815-0.04%
2024/07/18826.032125.8826.10-1338,965-0.03%
2024/07/1715726.7711626.4226.504138,1590.11% 大買/大賣/
2024/07/169326.896426.7526.352936,7930.08%
2024/07/158427.5910827.3226.70-2435,000-0.07% 大賣/
2024/07/1211927.319627.0927.552332,4730.07% 大買/
2024/07/111124.993125.1525.85-2027,558-0.07%
2024/07/103123.801323.6323.501826,5960.07%
2024/07/0913224.597523.6323.555724,9180.23% 大買/
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/057520.9929.621.5121.6545.420,0550.23%
2024/07/044319.2883.119.3919.70-40.119,208-0.21%
2024/07/03218.0800.0018.25217,9960.01%
2024/07/02117.501317.5617.60-1217,776-0.07%
2024/07/01117.7000.0017.75117,6530.01%
2024/06/28617.972518.0017.90-1917,579-0.11%
2024/06/261218.3500.0018.051217,2250.07%
2024/06/2500.003018.6018.35-3016,920-0.18%
2024/06/24718.44318.4018.35416,6880.02%
2024/06/2100.00118.3518.35-116,517-0.01%
2024/06/2000.00718.4518.35-716,327-0.04%
2024/06/191018.242618.3818.10-1616,126-0.10%
2024/06/181518.1800.0018.101515,8240.09%
2024/06/175718.57118.5018.255615,6420.36%
2024/06/14418.451518.4318.40-1114,889-0.07%
2024/06/13317.60317.4717.40013,9320.00%
2024/06/11417.251217.3817.20-813,508-0.06%
2024/06/075418.377118.2017.70-1713,079-0.13%
2024/06/063218.214718.2018.25-1511,572-0.13%
2024/06/052716.743616.9117.00-99,213-0.10%
2024/06/048917.51317.4516.85869,0190.95%
2024/05/3100.00216.6016.75-27,117-0.03%
2024/05/301016.6000.0016.55107,0390.14%
2024/05/2900.00516.9016.75-57,034-0.07%
2024/05/28516.7000.0016.7556,8340.07%
2024/05/2700.001516.7016.70-156,742-0.22%
2024/05/23316.5300.0016.4536,5660.05%
2024/05/22116.756016.6816.75-596,393-0.92%
2024/05/212616.69416.6916.70226,1520.36%
2024/05/2000.002316.3716.40-236,192-0.37%
2024/05/172016.302216.1216.30-26,026-0.03%
2024/05/16116.102116.3016.10-205,697-0.35%
2024/05/151116.021016.0616.0015,5090.02%
2024/05/0700.00115.0515.00-14,609-0.02%
2024/04/2900.001514.8014.80-154,660-0.32%
2024/04/23114.6000.0014.6515,0680.02%
2024/04/221514.5000.0014.45155,4400.28%
2024/04/19114.5000.0014.4015,5320.02%
2024/04/1200.00114.9515.00-15,575-0.02%
2024/04/0100.00115.3015.30-15,866-0.02%
2024/03/2700.00515.3015.30-56,273-0.08%
2024/03/2600.00915.2915.30-96,608-0.14%
2024/03/251015.554.715.4915.405.37,7200.07%
2024/03/21415.35115.2515.3037,8130.04%
2024/03/18914.8500.0015.1597,8500.11%
2024/03/1400.00114.8514.90-17,929-0.01%
2024/03/12515.1000.0015.1058,7090.06%
2024/03/11114.8000.0014.8518,6990.01%
2024/03/08714.8400.0014.8078,7500.08%
2024/03/07315.10215.1515.0518,8370.01%
2024/03/05415.2500.0015.2548,7910.05%
2024/03/0400.000.215.2015.25-0.28,7760.00%
2024/02/21116.10015.8015.8519,2000.01%
2024/02/2000.00215.6015.50-28,920-0.02%
2024/02/16115.351315.5415.45-128,870-0.14%
2024/02/0200.002515.3115.25-258,710-0.29%
2024/01/31215.40415.4515.40-28,669-0.02%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－16天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－16天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－16天前
...詳全文
金寶 相關文章