仁寶 (2324)-統一-中壢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	36.57	36.65	-3	22,721	-0.01%
2025/01/21	50	35.90	0	0.00	35.90	50	22,712	0.22%
2025/01/20	39	35.90	0	0.00	35.90	39	22,797	0.17%
2025/01/15	3	36.90	1	36.90	36.65	2	22,838	0.01%
2025/01/14	1	36.20	0	0.00	36.45	1	22,851	0.00%
2025/01/13	7	36.36	7	36.29	36.00	0	22,889	0.00%
2025/01/09	0	0.00	21	36.77	36.55	-21	22,842	-0.09%
2025/01/08	1	36.65	2	37.10	37.25	-1	22,973	0.00%
2025/01/07	5	37.01	0	0.00	36.75	5	23,020	0.02%
2025/01/06	0	0.00	2	36.90	36.95	-2	23,105	-0.01%
2025/01/03	20	36.25	16	36.44	36.20	4	23,150	0.02%
2025/01/02	54	36.39	17	35.99	35.50	37	23,089	0.16%
2024/12/31	4	37.03	8	37.29	37.65	-4	22,342	-0.02%
2024/12/30	8	36.86	0	0.00	36.50	8	22,428	0.04%
2024/12/27	34	37.81	32	37.91	38.00	2	22,310	0.01%
2024/12/26	1	37.70	1	37.80	38.00	0	22,451	0.00%
2024/12/25	0	0.00	7.9	37.94	38.10	-7.9	22,462	-0.04%
2024/12/24	3	37.63	7	37.74	37.55	-4	22,569	-0.02%
2024/12/23	4	37.65	0	0.00	37.60	4	22,626	0.02%
2024/12/20	0	0.00	5	37.58	37.40	-5	22,639	-0.02%
2024/12/19	0	0.00	10	36.75	37.05	-10	22,425	-0.04%
2024/12/18	5	36.90	5	37.30	37.35	0	22,631	0.00%
2024/12/17	27	36.96	41	36.91	37.05	-14	22,666	-0.06%
2024/12/16	4	37.48	2	37.45	37.30	2	22,443	0.01%
2024/12/13	23	37.68	40	37.51	37.40	-17	22,348	-0.08%
2024/12/12	7	38.41	4	38.39	38.35	3	22,185	0.01%
2024/12/11	5	38.50	7	38.60	38.50	-2	22,076	-0.01%
2024/12/10	2	38.80	1	38.75	38.80	1	21,976	0.00%
2024/12/09	12	39.51	21	39.93	39.10	-9	21,667	-0.04%
2024/12/06	6	38.46	2	38.63	38.70	4	20,629	0.02%
2024/12/05	3	38.33	3	38.30	38.35	0	20,513	0.00%
2024/12/04	0	0.00	5	38.37	38.40	-5	20,414	-0.02%
2024/12/03	8	37.91	9	38.07	37.95	-1	20,461	0.00%
2024/12/02	8	37.75	3	38.03	37.80	5	20,148	0.02%
2024/11/29	4	36.78	1	37.00	36.85	3	19,836	0.02%
2024/11/28	22	37.19	22	36.96	37.00	0	19,920	0.00%
2024/11/27	15	38.09	12	37.88	37.60	3	19,743	0.02%
2024/11/26	13	38.07	24	38.47	38.40	-11	19,522	-0.06%
2024/11/25	9	37.85	4	38.01	38.25	5	19,147	0.03%
2024/11/22	6	37.25	2	37.05	37.20	4	18,638	0.02%
2024/11/21	0	0.00	13	36.77	37.05	-13	18,269	-0.07%
2024/11/20	0	0.00	13	36.79	36.90	-13	18,301	-0.07%
2024/11/19	2	37.03	8	37.10	36.95	-6	18,098	-0.03%
2024/11/18	9	38.16	0	0.00	37.15	9	17,771	0.05%
2024/11/15	45	37.95	37	37.72	37.50	8	17,133	0.05%
2024/11/14	2	38.38	9	38.32	38.10	-7	16,754	-0.04%
2024/11/13	17	38.02	3.3	38.30	37.85	13.7	16,150	0.08%
2024/11/12	2	36.85	8	37.15	36.85	-6	15,117	-0.04%
2024/11/11	1	37.25	10	37.80	37.50	-9	14,819	-0.06%
2024/11/08	0	0.00	104	38.13	37.55	-104	14,730	-0.71%	大賣/鉅額交易
2024/11/07	10	35.96	90	37.87	38.15	-80	14,401	-0.56%
2024/11/06	7	36.35	1	36.70	36.20	6	13,695	0.04%
2024/11/05	11	36.17	3	36.17	36.40	8	13,639	0.06%
2024/11/04	1	36.10	5	36.10	36.05	-4	13,833	-0.03%
2024/11/01	7	34.76	0	0.00	36.10	7	14,244	0.05%
2024/10/30	13	35.79	39	35.85	35.85	-26	14,214	-0.18%
2024/10/29	8	35.63	30	36.10	36.00	-22	14,476	-0.15%
2024/10/28	0	0.00	4	36.18	36.30	-4	14,617	-0.03%
2024/10/25	3	36.00	3	35.95	36.20	0	14,759	0.00%
2024/10/23	0	0.00	1	35.95	35.85	-1	15,351	-0.01%
2024/10/22	5	36.00	9	36.20	36.20	-4	15,611	-0.03%
2024/10/21	0	0.00	5	35.87	36.00	-5	15,834	-0.03%
2024/10/18	1.5	35.57	9	35.74	35.50	-7.5	16,017	-0.05%
2024/10/17	9	35.58	42	35.73	35.50	-33	16,027	-0.21%
2024/10/15	1	35.15	4	35.01	35.10	-3	15,977	-0.02%
2024/10/14	18	34.56	23	34.60	34.75	-5	15,997	-0.03%
2024/10/11	0	0.00	37	34.81	34.90	-37	16,152	-0.23%
2024/10/09	5	34.65	27	34.49	34.50	-22	16,284	-0.14%
2024/10/08	2	33.83	0	0.00	33.95	2	16,579	0.01%
2024/10/07	2	34.15	5	34.15	34.20	-3	16,709	-0.02%
2024/10/04	21	34.34	70	34.71	33.95	-49	16,858	-0.29%
2024/10/01	15	33.98	18	34.14	34.50	-3	16,703	-0.02%
2024/09/26	10	33.63	5	33.95	33.30	5	17,130	0.03%
2024/09/25	11	33.71	10	34.00	33.90	1	17,253	0.01%
2024/09/24	0	0.00	7	33.95	33.85	-7	17,319	-0.04%
2024/09/23	0	0.00	3	33.55	33.40	-3	17,489	-0.02%
2024/09/20	1	33.70	1	33.80	33.50	0	17,646	0.00%
2024/09/19	0	0.00	2	33.73	33.75	-2	17,663	-0.01%
2024/09/18	1	33.50	3	33.47	33.30	-2	17,999	-0.01%
2024/09/16	2	33.98	0	0.00	34.15	2	18,385	0.01%
2024/09/13	2	33.68	0	0.00	33.85	2	18,702	0.01%
2024/09/12	1	33.40	10	33.50	33.60	-9	19,100	-0.05%
2024/09/11	4	32.69	6	32.98	32.60	-2	19,126	-0.01%
2024/09/09	0	0.00	2	32.80	33.10	-2	19,276	-0.01%
2024/09/06	2	31.95	18	32.55	32.75	-16	19,256	-0.08%
2024/09/04	16	31.33	15	31.82	31.95	1	19,592	0.01%
2024/09/03	0	0.00	1	33.20	32.90	-1	19,516	-0.01%
2024/09/02	1	33.25	5	33.20	33.25	-4	19,716	-0.02%
2024/08/30	9	33.32	0	0.00	33.20	9	20,149	0.04%
2024/08/29	2	33.50	4	33.35	33.40	-2	20,901	-0.01%
2024/08/28	34	33.22	20	33.26	33.25	14	21,468	0.07%
2024/08/27	16	33.36	17	33.52	33.65	-1	22,180	0.00%
2024/08/26	3	33.60	1	33.65	33.75	2	22,427	0.01%
2024/08/23	22	32.77	22	32.92	32.85	0	22,611	0.00%
2024/08/22	14	33.23	14	33.07	33.20	0	23,085	0.00%
2024/08/21	5	32.79	5	32.80	32.75	0	23,513	0.00%
2024/08/20	0	0.00	12	32.56	32.50	-12	24,137	-0.05%
2024/08/19	5	32.30	6	32.44	32.05	-1	25,473	0.00%
2024/08/16	0	0.00	43	32.40	32.30	-43	27,966	-0.15%
2024/08/15	27	32.26	23	32.38	32.00	4	28,084	0.01%
2024/08/14	98	31.99	63	31.93	31.70	35	27,997	0.13%
2024/08/13	1	31.15	0	0.00	31.00	1	27,731	0.00%
2024/08/12	3	31.03	0	0.00	31.25	3	28,024	0.01%
2024/08/09	26	30.98	11	30.96	30.85	15	28,409	0.05%
2024/08/08	13	30.00	12	30.07	30.05	1	29,532	0.00%
2024/08/07	6	30.60	5	30.53	30.95	1	29,376	0.00%
2024/08/05	24	29.64	13	30.20	29.55	11	29,491	0.04%
2024/08/02	9	31.56	6	31.68	31.65	3	29,226	0.01%
2024/08/01	1	32.30	7	32.36	32.40	-6	29,304	-0.02%
2024/07/30	18	31.12	1	30.90	31.75	17	28,954	0.06%
2024/07/29	22.5	31.98	26	31.70	31.60	-3.5	29,087	-0.01%
2024/07/26	11	32.60	14	32.55	32.60	-3	28,783	-0.01%
2024/07/22	8.5	32.59	12.1	32.63	32.45	-3.6	28,407	-0.01%
2024/07/19	36	33.73	0	0.00	33.60	36	28,168	0.13%
2024/07/18	0	0.00	17	34.43	34.50	-17	28,158	-0.06%
2024/07/17	12	34.66	10	34.84	34.60	2	28,178	0.01%
2024/07/16	16	34.68	18	34.91	34.90	-2	28,338	-0.01%
2024/07/15	50	34.95	23	34.68	34.65	27	28,591	0.09%
2024/07/12	8	35.03	15	35.38	35.50	-7	28,538	-0.02%
2024/07/11	21	35.25	23	35.48	35.30	-2	28,452	-0.01%
2024/07/10	15	35.07	12	35.58	34.90	3	28,581	0.01%
2024/07/09	9	34.22	10	34.29	34.10	-1	28,263	0.00%
2024/07/08	8	34.88	5	34.55	34.60	3	28,296	0.01%
2024/07/05	4	34.84	0	0.00	34.80	4	28,337	0.01%
2024/07/04	6	34.32	4	34.28	34.30	2	28,464	0.01%
2024/07/03	6	34.25	9	34.22	34.65	-3	28,199	-0.01%
2024/07/02	106.3	33.96	145	33.89	33.80	-38.7	28,239	-0.14%	大買/大賣/
2024/07/01	15	34.43	8	34.40	34.30	7	28,193	0.02%
2024/06/28	1	34.85	0	0.00	34.70	1	28,308	0.00%
2024/06/27	33	34.94	2	34.80	34.80	31	28,413	0.11%
2024/06/26	10	35.05	4	35.15	35.15	6	29,366	0.02%
2024/06/25	12	34.96	4	35.00	35.20	8	29,515	0.03%
2024/06/24	57	35.32	11	35.30	35.25	46	29,260	0.16%
2024/06/21	29	36.03	6	35.99	35.85	23	29,159	0.08%
2024/06/20	24	36.14	20	36.32	36.25	4	28,916	0.01%
2024/06/19	17	36.01	95	36.10	36.20	-78	29,081	-0.27%
2024/06/18	11	36.15	4	36.15	36.05	7	29,054	0.02%
2024/06/17	16	35.87	5	35.85	35.85	11	29,574	0.04%
2024/06/14	35	35.83	10	35.80	35.75	25	29,813	0.08%
2024/06/13	37	35.81	8	35.95	35.85	29	29,810	0.10%
2024/06/12	28.3	35.48	17	35.57	35.50	11.3	30,293	0.04%
2024/06/11	27	35.72	24	35.69	35.70	3	30,359	0.01%
2024/06/07	27	36.17	10	36.51	36.10	17	30,372	0.06%
2024/06/06	50	36.38	10	36.69	36.35	40	30,722	0.13%
2024/06/05	87	36.64	28	36.58	36.30	59	30,748	0.19%
2024/06/04	87	37.38	35	36.75	36.90	52	30,745	0.17%
2024/06/03	23.1	37.42	6	37.50	37.50	17.1	30,451	0.06%
2024/05/31	22	37.20	2	37.10	37.05	20	30,470	0.07%
2024/05/30	20	37.40	18	37.48	37.15	2	30,247	0.01%
2024/05/29	22	38.22	1	38.15	38.10	21	33,697	0.06%
2024/05/28	1	38.40	2	38.80	38.60	-1	33,602	0.00%
2024/05/27	20	39.06	108	39.00	39.30	-88	33,649	-0.26%	大賣/
2024/05/24	41	38.21	26	38.48	38.50	15	33,871	0.04%
2024/05/23	45	38.64	11	38.40	38.15	34	33,266	0.10%
2024/05/22	17	40.15	79	39.58	40.30	-62	32,107	-0.19%
2024/05/21	31	36.32	54	36.58	36.75	-23	29,821	-0.08%
2024/05/20	16	36.77	4	36.85	36.75	12	29,697	0.04%
2024/05/17	2	37.13	2	37.35	37.10	0	29,730	0.00%
2024/05/16	116	37.34	33	37.59	37.45	83	29,809	0.28%	大買/
2024/05/15	41	37.04	24	37.26	36.55	17	30,121	0.06%
2024/05/14	51	37.64	39	38.19	37.35	12	30,051	0.04%
2024/05/13	1	36.30	1	36.35	36.50	0	28,937	0.00%
2024/05/10	4	36.28	3	36.37	36.40	1	29,174	0.00%
2024/05/09	2	36.08	5	36.21	36.25	-3	29,187	-0.01%
2024/05/08	1	35.70	2	35.75	36.00	-1	29,033	0.00%
2024/05/07	6	35.13	3	35.35	35.60	3	29,106	0.01%
2024/05/06	2	35.60	7	35.87	35.60	-5	29,050	-0.02%
2024/05/03	2	35.40	12	35.12	35.10	-10	29,716	-0.03%
2024/05/02	22	35.05	0	0.00	35.05	22	30,087	0.07%
2024/04/30	1	36.00	0	0.00	35.80	1	30,122	0.00%
2024/04/26	0	36.00	4	36.08	36.00	-4	31,554	-0.01%
2024/04/25	4	35.09	3	35.45	35.50	1	32,093	0.00%
2024/04/24	1	35.15	3	35.57	35.50	-2	32,671	-0.01%
2024/04/23	4	34.58	1	34.90	34.50	3	32,739	0.01%
2024/04/22	21	34.73	1	34.25	34.20	20	32,862	0.06%
2024/04/19	13	35.07	26	35.29	35.30	-13	32,811	-0.04%
2024/04/18	0	0.00	3	36.10	36.05	-3	32,823	-0.01%
2024/04/17	1	35.50	2	35.80	35.60	-1	33,090	0.00%
2024/04/16	4	35.88	4.1	35.28	35.30	-0.1	33,636	0.00%
2024/04/12	29	36.53	11	36.72	36.40	18	35,140	0.05%
2024/04/11	20	36.76	1	37.05	36.85	19	35,475	0.05%
2024/04/10	1	36.60	1	36.70	36.60	0	36,142	0.00%
2024/04/09	3	36.53	3	36.40	36.45	0	36,798	0.00%
2024/04/08	33	36.07	0	0.00	35.95	33	37,651	0.09%
2024/04/03	2	36.98	0	0.00	36.55	2	38,743	0.01%
2024/04/02	7	36.66	1	37.25	36.85	6	40,335	0.01%
2024/04/01	18	36.42	10	36.35	36.55	8	42,947	0.02%
2024/03/29	15	35.93	6	35.80	36.20	9	45,500	0.02%
2024/03/28	1	38.15	17	38.16	38.30	-16	46,371	-0.03%
2024/03/27	15	38.09	2	38.13	38.10	13	47,113	0.03%
2024/03/26	5	38.06	6	38.49	37.90	-1	49,405	0.00%
2024/03/25	13	38.64	1.1	38.83	38.55	11.9	53,777	0.02%
2024/03/22	13	39.17	35	38.94	38.65	-22	54,284	-0.04%
2024/03/21	1	38.40	18	38.33	38.40	-17	54,988	-0.03%
2024/03/20	6	38.07	24.1	38.15	37.90	-18.1	54,984	-0.03%
2024/03/19	1	37.30	3	37.32	37.20	-2	55,002	0.00%
2024/03/18	4	36.81	6	36.93	36.90	-2	55,410	0.00%
2024/03/15	3.5	36.81	5	36.47	37.00	-1.5	55,491	0.00%
2024/03/14	10	36.66	3	36.85	36.65	7	55,260	0.01%
2024/03/13	2	36.98	9	37.32	36.70	-7	55,030	-0.01%
2024/03/12	38	36.43	30	36.91	37.20	8	54,872	0.01%
2024/03/11	2	36.58	4	36.75	36.90	-2	54,603	0.00%
2024/03/08	7	37.01	8	36.66	36.65	-1	54,474	0.00%
2024/03/07	30	36.73	9.4	36.48	36.55	20.6	54,118	0.04%
2024/03/06	7	37.56	8	37.91	37.55	-1	53,599	0.00%
2024/03/05	9	37.81	1	37.85	37.80	8	53,461	0.01%
2024/03/04	78	38.77	93	39.24	38.00	-15	52,965	-0.03%
2024/03/01	5	36.70	7.9	36.64	36.70	-2.9	49,312	-0.01%
2024/02/29	21	35.96	0	0.00	36.50	21	49,162	0.04%
2024/02/27	21	36.92	7	37.51	36.50	14	48,643	0.03%
2024/02/26	7	35.96	32	36.05	36.00	-25	47,815	-0.05%
2024/02/23	4	36.81	3	36.80	36.20	1	47,759	0.00%
2024/02/22	2	36.90	6	36.88	36.75	-4	47,852	-0.01%
2024/02/21	2	36.60	21	36.60	36.75	-19	47,736	-0.04%
2024/02/20	8	36.63	3	36.75	36.80	5	47,744	0.01%
2024/02/19	20	37.00	4	36.86	36.90	16	47,640	0.03%
2024/02/16	16	36.60	18	36.63	36.85	-2	47,432	0.00%
2024/02/15	19	35.88	6	35.76	35.80	13	46,988	0.03%
2024/02/05	6	35.77	7	35.99	35.90	-1	46,768	0.00%