精英 (2331)-統一-中壢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	29.73	4	29.85	29.90	4	4,956	0.08%
2024/05/09	1	30.10	0	0.00	29.95	1	4,940	0.02%
2024/05/08	4	30.20	5	30.13	30.10	-1	4,939	-0.02%
2024/05/07	1	29.70	0	0.00	29.90	1	4,943	0.02%
2024/05/06	45	29.71	0	0.00	29.60	45	4,949	0.91%
2024/05/03	2	30.08	0	0.00	30.05	2	4,964	0.04%
2024/05/02	1	30.40	6	30.48	30.55	-5	4,977	-0.10%
2024/04/29	0	0.00	1	31.05	30.85	-1	5,148	-0.02%
2024/04/26	4	30.78	0	0.00	30.65	4	5,231	0.08%
2024/04/25	1	31.15	11	31.16	30.90	-10	5,244	-0.19%
2024/04/24	4	30.15	5	30.80	31.50	-1	5,256	-0.02%
2024/04/23	2	29.75	4	29.85	29.80	-2	5,248	-0.04%
2024/04/22	10	30.07	0	0.00	30.00	10	5,298	0.19%
2024/04/19	7	30.72	6	30.52	30.95	1	5,303	0.02%
2024/04/18	0	0.00	1	31.60	31.50	-1	5,323	-0.02%
2024/04/17	4	29.63	6	30.58	31.25	-2	5,406	-0.04%
2024/04/16	60	29.75	12	29.27	29.10	48	5,403	0.89%
2024/04/15	40	31.35	2	32.15	31.30	38	5,439	0.70%
2024/04/12	0	0.00	4	31.95	31.80	-4	5,602	-0.07%
2024/04/11	6	31.07	0	0.00	31.40	6	5,719	0.10%
2024/04/10	14	31.88	13	31.86	31.45	1	6,038	0.02%
2024/04/09	0	0.00	4	31.40	31.55	-4	6,859	-0.06%
2024/04/08	3	30.90	34	30.95	31.30	-31	6,988	-0.44%
2024/04/01	1	31.55	5	31.80	31.60	-4	7,492	-0.05%
2024/03/29	0	0.00	20	31.40	31.50	-20	7,663	-0.26%
2024/03/28	0	31.40	1	31.45	31.10	-1	7,904	-0.01%
2024/03/27	13	31.03	6	30.86	30.70	7	8,078	0.09%
2024/03/26	0	0.00	44	31.40	31.30	-44	8,768	-0.50%
2024/03/25	0	0.00	2	30.70	30.55	-2	8,967	-0.02%
2024/03/22	1	30.20	0	0.00	30.30	1	9,017	0.01%
2024/03/21	13	29.95	10	30.15	30.10	3	9,073	0.03%
2024/03/20	11	29.85	13	30.01	30.00	-2	9,219	-0.02%
2024/03/19	0	0.00	2	29.98	29.70	-2	9,252	-0.02%
2024/03/18	0	0.00	1	29.70	29.70	-1	9,313	-0.01%
2024/03/15	5	29.34	0	0.00	29.20	5	9,397	0.05%
2024/03/14	9	29.46	4	29.80	29.40	5	9,478	0.05%
2024/03/13	2	30.08	1	30.50	29.80	1	9,610	0.01%
2024/03/12	15	30.08	4	30.35	30.10	11	9,656	0.11%
2024/03/11	6	30.03	0	0.00	30.00	6	9,670	0.06%
2024/03/08	4	29.66	11	29.76	29.65	-7	9,665	-0.07%
2024/03/07	7	30.59	2	30.85	30.40	5	9,606	0.05%
2024/03/06	2	31.33	6	31.93	31.50	-4	9,515	-0.04%
2024/03/05	0	0.00	5	31.60	31.55	-5	9,474	-0.05%
2024/03/04	3	31.83	14	32.04	31.70	-11	9,450	-0.12%
2024/03/01	1	32.05	0	0.00	31.75	1	9,345	0.01%
2024/02/29	4	31.10	32	31.72	32.00	-28	9,303	-0.30%
2024/02/27	2	31.13	22	31.14	30.75	-20	9,217	-0.22%
2024/02/26	27	31.67	39	31.46	31.55	-12	9,120	-0.13%
2024/02/23	38	30.76	30	31.21	31.00	8	8,939	0.09%
2024/02/22	39	29.73	24	29.73	29.50	15	8,654	0.17%
2024/02/21	5	29.27	11	29.32	29.25	-6	8,635	-0.07%
2024/02/20	24	29.68	1	29.45	29.40	23	8,686	0.26%
2024/02/19	6	30.07	1	30.30	30.10	5	8,754	0.06%
2024/02/16	7	30.10	3	30.10	30.05	4	8,875	0.05%
2024/02/15	11	29.75	6	30.13	29.60	5	8,997	0.06%
2024/02/05	1	30.60	10	30.40	30.20	-9	9,093	-0.10%
2024/02/01	2	30.85	10	30.85	30.85	-8	9,471	-0.08%
2024/01/31	0	0.00	4.8	30.93	30.95	-4.8	9,463	-0.05%
2024/01/30	22	30.96	0	0.00	30.90	22	9,457	0.23%
2024/01/29	3	30.85	10	30.89	31.15	-7	9,476	-0.07%
2024/01/26	11	30.97	6	31.20	30.90	5	9,467	0.05%
2024/01/25	2	31.40	0	0.00	31.45	2	9,420	0.02%
2024/01/24	3	31.70	0	0.00	31.50	3	9,372	0.03%
2024/01/23	0	0.00	4	31.79	31.85	-4	9,330	-0.04%
2024/01/22	29	31.46	6	31.51	31.45	23	9,214	0.25%
2024/01/19	4	30.39	1	30.60	30.85	3	9,124	0.03%
2024/01/18	0	0.00	1	30.40	30.00	-1	9,099	-0.01%
2024/01/17	8	30.28	13	30.11	30.00	-5	9,076	-0.06%
2024/01/16	5	30.77	4	30.63	30.60	1	8,999	0.01%
2024/01/15	0	0.00	4	31.45	31.45	-4	8,934	-0.04%
2024/01/12	39	30.88	0	0.00	30.75	39	8,859	0.44%
2024/01/11	3	31.58	4	31.88	31.75	-1	8,716	-0.01%
2024/01/10	7	31.41	6	31.53	31.45	1	8,619	0.01%
2024/01/09	14	31.26	7	30.95	30.95	7	8,559	0.08%
2024/01/08	6	32.36	6	32.34	31.85	0	8,377	0.00%
2024/01/05	5	31.68	4	32.20	32.00	1	8,121	0.01%
2024/01/04	21	32.10	9	32.29	31.65	12	7,918	0.15%
2024/01/03	40	32.60	40	33.54	33.45	0	7,582	0.00%
2024/01/02	1	31.30	4	31.50	31.80	-3	6,685	-0.04%
2023/12/29	4	31.45	6	31.77	31.50	-2	6,558	-0.03%
2023/12/28	8	31.04	2	31.35	31.25	6	6,295	0.10%
2023/12/27	7	31.01	9	31.37	30.80	-2	6,222	-0.03%
2023/12/26	15	30.92	26	31.34	31.25	-11	6,082	-0.18%
2023/12/25	27	31.06	3	31.12	30.60	24	5,874	0.41%
2023/12/22	7	30.26	0	0.00	30.80	7	5,582	0.13%
2023/12/21	27	31.16	18	31.16	30.70	9	5,397	0.17%
2023/12/20	17	30.60	6	29.92	31.45	11	4,677	0.24%
2023/12/19	1	28.70	3	28.58	28.60	-2	4,380	-0.05%
2023/12/18	0	0.00	4	28.93	28.35	-4	4,387	-0.09%
2023/12/15	13	29.81	40	29.54	29.30	-27	4,397	-0.61%
2023/12/14	7	29.51	8	29.90	29.55	-1	4,371	-0.02%
2023/12/13	7	29.08	0	0.00	29.10	7	4,363	0.16%
2023/12/12	37	30.02	11	29.44	29.35	26	4,392	0.59%
2023/12/11	1	30.00	1	30.10	30.10	0	4,485	0.00%
2023/12/08	0	0.00	3	29.73	29.75	-3	4,534	-0.07%
2023/12/07	0	0.00	4	29.08	28.95	-4	4,496	-0.09%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/12/01	3	28.82	1	29.00	28.80	2	5,030	0.04%
2023/11/28	0	28.90	0	0.00	28.60	0	6,718	0.00%
2023/11/27	2	29.03	1	28.95	28.80	1	7,170	0.01%
2023/11/24	1	29.50	3	29.60	29.45	-2	7,892	-0.03%
2023/11/22	0	29.00	0	0.00	29.20	0	10,025	0.00%
2023/11/21	1	29.15	0	0.00	29.15	1	11,296	0.01%
2023/11/20	0	0.00	5	28.88	29.00	-5	12,100	-0.04%
2023/11/17	2	28.35	4	28.90	28.40	-2	12,241	-0.02%
2023/11/16	0	0.00	22	27.92	28.55	-22	12,278	-0.18%
2023/11/15	1	28.05	6	28.34	28.00	-5	12,316	-0.04%
2023/11/14	11	27.89	2	27.70	28.10	9	12,240	0.07%
2023/11/13	3	26.57	4	27.04	27.50	-1	12,123	-0.01%
2023/11/10	1	26.30	2	26.78	27.15	-1	11,974	-0.01%
2023/11/09	26	26.76	6	26.95	26.80	20	11,929	0.17%
2023/11/08	15	26.77	1	26.75	26.60	14	11,587	0.12%
2023/11/07	6	26.28	0	0.00	26.40	6	11,631	0.05%
2023/11/06	0	0.00	2	26.80	26.60	-2	11,798	-0.02%
2023/11/03	0	0.00	1	26.55	26.20	-1	11,779	-0.01%
2023/11/01	1	25.55	10	25.80	25.70	-9	11,781	-0.08%
2023/10/31	5	25.92	20	25.50	25.60	-15	11,814	-0.13%
2023/10/30	2	26.50	2	26.20	26.25	0	11,844	0.00%
2023/10/27	0	0.00	2	26.88	26.50	-2	11,889	-0.02%
2023/10/26	5	26.36	17	26.30	26.40	-12	11,934	-0.10%
2023/10/25	2	27.05	3.1	27.08	26.90	-1.1	11,986	-0.01%
2023/10/24	12	26.51	6.1	26.56	26.80	5.9	12,031	0.05%
2023/10/23	6	26.45	0	0.00	26.40	6	12,063	0.05%
2023/10/20	7	26.13	7	26.39	26.40	0	12,154	0.00%
2023/10/19	15	26.90	0	0.00	26.65	15	12,218	0.12%
2023/10/17	5	27.50	22	27.41	27.15	-17	12,284	-0.14%
2023/10/16	3	27.83	0	0.00	27.90	3	12,308	0.02%
2023/10/13	11	28.18	5.3	28.10	28.05	5.7	12,489	0.05%
2023/10/11	1	28.35	15	28.25	28.10	-14	12,915	-0.11%
2023/10/06	0	0.00	7	28.69	28.75	-7	13,176	-0.05%
2023/10/05	1	28.65	1	29.10	28.60	0	13,207	0.00%
2023/10/04	3	28.73	0	0.00	28.70	3	13,291	0.02%
2023/10/03	2	29.10	10	29.23	29.05	-8	13,303	-0.06%
2023/10/02	17	29.43	5	29.25	29.25	12	13,334	0.09%
2023/09/28	5	29.51	3	29.52	29.65	2	13,362	0.01%
2023/09/27	3	28.92	0	0.00	29.05	3	13,478	0.02%
2023/09/26	7	29.54	1.1	29.77	29.20	5.9	13,739	0.04%
2023/09/25	5	29.45	3	29.62	29.40	2	14,070	0.01%
2023/09/22	1	29.10	1	29.30	29.35	0	14,162	0.00%
2023/09/21	3	28.97	2	28.65	28.80	1	14,320	0.01%
2023/09/20	2	29.35	1	29.85	29.20	1	14,437	0.01%
2023/09/19	22	30.19	40	29.76	29.75	-18	14,493	-0.12%
2023/09/18	1	30.40	1	30.40	30.30	0	14,492	0.00%
2023/09/15	2	30.70	0	0.00	30.55	2	14,703	0.01%
2023/09/14	4	31.10	5	31.60	31.20	-1	14,835	-0.01%
2023/09/13	16	31.81	13	31.95	31.55	3	14,722	0.02%
2023/09/12	11	32.25	10	32.02	31.90	1	14,792	0.01%
2023/09/11	27	32.78	0.8	33.10	32.15	26.2	15,007	0.17%
2023/09/08	3	34.85	15	34.67	34.65	-12	14,819	-0.08%
2023/09/07	9	35.05	2	35.30	34.80	7	14,831	0.05%
2023/09/06	8	35.29	4	35.44	35.00	4	14,838	0.03%
2023/09/05	19	34.93	47	35.01	35.15	-28	14,708	-0.19%
2023/09/04	19	37.15	17	37.80	36.25	2	14,288	0.01%
2023/09/01	90	40.45	58.5	40.38	40.25	31.5	14,019	0.22%
2023/08/31	12	38.78	20	39.20	39.40	-8	13,380	-0.06%
2023/08/30	23	39.11	8	39.61	39.40	15	13,215	0.11%
2023/08/29	22	39.48	4	39.96	40.10	18	13,059	0.14%
2023/08/28	42.3	39.75	42.1	39.61	39.45	0.2	12,653	0.00%
2023/08/25	12	36.86	41.1	36.31	38.70	-29.1	11,669	-0.25%
2023/08/24	10	33.76	20	34.25	35.20	-10	10,740	-0.09%
2023/08/23	2	31.85	1	31.85	32.00	1	10,094	0.01%
2023/08/22	10	31.05	2	31.10	31.20	8	10,280	0.08%
2023/08/21	2	29.90	4	30.45	30.80	-2	10,495	-0.02%
2023/08/18	8	29.60	1	29.80	29.60	7	10,452	0.07%
2023/08/17	0	0.00	2	29.20	29.45	-2	10,507	-0.02%
2023/08/16	2	28.20	2	28.50	28.75	0	10,688	0.00%
2023/08/15	0	0.00	2	28.55	28.70	-2	10,765	-0.02%
2023/08/14	0	0.00	2	27.95	27.80	-2	10,835	-0.02%
2023/08/11	3	27.80	5	27.50	27.65	-2	10,847	-0.02%
2023/08/10	13	29.12	2	29.10	27.90	11	10,874	0.10%
2023/08/09	0	0.00	3	28.80	28.45	-3	10,945	-0.03%
2023/08/08	3	28.90	1	29.40	28.90	2	11,094	0.02%
2023/08/07	0	0.00	1	29.15	29.05	-1	11,109	-0.01%
2023/08/04	5	28.40	8	28.81	28.95	-3	11,173	-0.03%
2023/08/02	16	28.46	16	28.16	28.15	0	11,193	0.00%
2023/08/01	14	29.15	11	29.20	29.00	3	11,235	0.03%
2023/07/31	5	30.15	8	29.78	29.60	-3	11,295	-0.03%
2023/07/28	1	29.90	0	0.00	30.05	1	11,357	0.01%
2023/07/27	0	0.00	10	30.65	30.65	-10	11,421	-0.09%
2023/07/25	6	30.42	13	30.47	30.35	-7	11,648	-0.06%
2023/07/24	13	29.95	5	30.40	30.00	8	11,582	0.07%
2023/07/21	0	0.00	2	30.20	29.90	-2	11,550	-0.02%
2023/07/20	0	0.00	3	30.18	30.15	-3	11,571	-0.03%
2023/07/19	12	29.77	1	29.90	29.10	11	11,500	0.10%
2023/07/18	15	29.83	16	29.80	29.95	-1	11,449	-0.01%
2023/07/17	34	28.44	6	29.28	29.15	28	11,305	0.25%
2023/07/14	13	30.70	30	30.93	30.85	-17	11,095	-0.15%
2023/07/13	2	31.98	6.2	31.49	31.25	-4.2	11,057	-0.04%
2023/07/12	2	30.35	5	30.60	30.35	-3	10,787	-0.03%
2023/07/11	12	31.20	30	30.50	30.50	-18	10,908	-0.17%
2023/07/10	0	0.00	1	31.40	31.00	-1	10,853	-0.01%
2023/07/07	6	30.93	5	31.05	31.05	1	10,868	0.01%
2023/07/06	7	31.52	5	31.51	31.55	2	10,957	0.02%
2023/07/05	21	31.73	32	31.70	31.40	-11	10,890	-0.10%
2023/07/04	16	31.98	14	32.16	32.35	2	10,752	0.02%
2023/07/03	9	33.49	2	33.10	33.45	7	10,479	0.07%
2023/06/30	0	0.00	7	31.73	31.70	-7	10,123	-0.07%
2023/06/29	5	31.24	12	31.57	31.60	-7	10,127	-0.07%
2023/06/28	2	30.45	5	31.14	30.90	-3	9,992	-0.03%
2023/06/27	9	30.48	11	30.29	30.20	-2	9,967	-0.02%
2023/06/26	13	30.76	6	30.83	30.85	7	9,841	0.07%
2023/06/21	8	30.70	12	30.62	30.70	-4	9,724	-0.04%
2023/06/20	11	30.00	8	30.03	29.85	3	9,454	0.03%
2023/06/19	7	29.21	1	29.40	29.30	6	9,230	0.06%
2023/06/16	8	30.08	5	29.55	29.75	3	9,200	0.03%
2023/06/15	10	29.72	69	30.81	30.70	-59	9,033	-0.65%
2023/06/14	9	29.41	0	0.00	29.25	9	8,719	0.10%
2023/06/13	3	29.72	18	29.63	29.65	-15	8,678	-0.17%
2023/06/12	13	30.14	3	30.23	30.10	10	8,632	0.12%
2023/06/09	18	29.90	3	29.83	29.80	15	8,611	0.17%
2023/06/08	7	29.80	0	0.00	29.40	7	8,614	0.08%
2023/06/07	12	30.14	0	0.00	29.80	12	8,734	0.14%
2023/06/06	20	30.15	7	30.01	30.10	13	8,688	0.15%
2023/06/05	33	30.97	0	0.00	30.50	33	8,529	0.39%
2023/06/02	5	30.44	15	30.93	31.15	-10	8,201	-0.12%
2023/06/01	12	29.33	24	30.10	29.80	-12	7,600	-0.16%
2023/05/31	1	29.15	6	28.72	28.90	-5	7,058	-0.07%
2023/05/30	13	28.50	1	29.30	28.30	12	6,774	0.18%
2023/05/29	8	28.56	12	28.80	28.70	-4	6,409	-0.06%
2023/05/26	4.2	27.99	4	28.75	28.25	0.2	6,207	0.00%
2023/05/25	4	28.29	6	28.22	28.30	-2	5,821	-0.03%
2023/05/24	5	26.90	3	27.13	27.30	2	5,497	0.04%
2023/05/23	3	26.42	2	26.70	26.75	1	5,392	0.02%
2023/05/22	0	0.00	8	26.90	27.10	-8	5,281	-0.15%
2023/05/19	9	25.50	5	25.20	25.25	4	5,059	0.08%
2023/05/18	0	0.00	7	26.09	26.15	-7	4,960	-0.14%
2023/05/17	6	25.44	5	25.45	25.65	1	4,851	0.02%
2023/05/16	3	25.53	1	25.35	25.40	2	4,798	0.04%
2023/05/15	24	25.87	2	25.93	25.90	22	4,708	0.47%
2023/05/12	3	24.53	0	0.00	25.60	3	4,462	0.07%
2023/05/11	3	24.53	0	0.00	24.25	3	4,291	0.07%
2023/05/10	2	24.75	1	25.25	24.75	1	4,256	0.02%
2023/05/09	2	25.60	2	25.45	25.60	0	4,173	0.00%
2023/05/08	2	25.83	0	0.00	25.55	2	4,111	0.05%
2023/05/05	2	26.10	0	0.00	25.95	2	4,001	0.05%
2023/05/04	2	26.43	0	0.00	26.25	2	3,895	0.05%
2023/05/03	1	25.70	1	25.80	25.90	0	3,769	0.00%
2023/05/02	3	25.52	6	25.52	25.55	-3	3,643	-0.08%
2023/04/28	0	0.00	24	24.33	24.80	-24	3,466	-0.69%
2023/04/26	0	0.00	9	24.11	24.00	-9	3,263	-0.28%
2023/04/25	0	0.00	2	23.93	23.55	-2	3,208	-0.06%
2023/04/24	0	0.00	1	23.50	23.60	-1	3,134	-0.03%
2023/04/21	1	23.20	0	0.00	23.20	1	3,102	0.03%
2023/04/20	1	23.45	0	0.00	23.55	1	3,064	0.03%
2023/04/19	1	24.00	2	24.23	23.80	-1	3,006	-0.03%
2023/04/18	0	0.00	1	23.95	23.75	-1	2,845	-0.04%
2023/04/14	11	23.86	2	23.78	23.75	9	2,713	0.33%
2023/04/13	1	23.10	1	23.10	23.00	0	2,561	0.00%
2023/04/12	0	0.00	2	23.40	23.40	-2	2,488	-0.08%
2023/04/11	23	23.39	15	23.43	23.20	8	2,426	0.33%
2023/04/06	7	22.31	0	0.00	22.35	7	2,223	0.31%
2023/03/31	2	22.80	0	0.00	22.75	2	2,189	0.09%
2023/03/30	10	23.20	1	23.40	22.95	9	2,148	0.42%
2023/03/29	2	23.70	0	0.00	23.30	2	2,000	0.10%
2023/03/28	6	23.62	4	24.06	24.25	2	1,927	0.10%
2023/03/21	0	0.00	2	23.50	23.30	-2	2,036	-0.10%
2023/03/17	0	0.00	1	23.05	23.05	-1	1,949	-0.05%
2023/03/16	2	22.60	0	0.00	22.75	2	1,933	0.10%
2023/03/15	4	22.88	0	0.00	22.90	4	1,913	0.21%
2023/03/14	1	23.00	6	23.17	22.85	-5	1,880	-0.27%
2023/03/13	0	0.00	8	23.21	23.05	-8	1,776	-0.45%
2023/03/10	15	23.06	11	23.06	23.95	4	1,677	0.24%
2023/03/09	2	22.45	1	22.95	22.20	1	1,447	0.07%
2023/03/08	0	0.00	3	22.13	22.70	-3	1,391	-0.22%
2023/03/07	2	21.95	0	0.00	21.85	2	1,335	0.15%
2023/03/06	0	0.00	2	21.80	21.80	-2	1,336	-0.15%
2023/03/01	0	0.00	1	21.45	21.40	-1	1,339	-0.07%
2023/02/23	2	21.75	0	0.00	21.60	2	1,361	0.15%
2023/02/21	0	0.00	2	21.75	21.75	-2	1,394	-0.14%
2023/02/16	6	21.43	0	0.00	21.35	6	1,460	0.41%
2023/02/09	1	21.60	0	0.00	21.50	1	1,648	0.06%
2023/02/06	0	0.00	1	21.80	21.70	-1	1,696	-0.06%
2023/02/03	2	21.50	0	0.00	21.65	2	1,700	0.12%
2023/02/02	0	0.00	1	21.75	21.85	-1	1,696	-0.06%
2023/01/31	0	0.00	2	21.45	21.55	-2	1,730	-0.12%
2023/01/30	0	0.00	3	21.23	21.20	-3	1,738	-0.17%
2023/01/11	0	0.00	1	21.30	21.10	-1	1,895	-0.05%
2023/01/09	0	0.00	1	21.05	21.15	-1	1,969	-0.05%
2023/01/05	0	0.00	1	20.90	20.80	-1	2,103	-0.05%
2023/01/04	3	20.92	0	0.00	20.95	3	2,219	0.14%
2023/01/03	1	21.05	2	21.20	21.25	-1	2,314	-0.04%
2022/12/28	2	20.70	0	0.00	20.70	2	2,567	0.08%
2022/12/27	2	21.20	0	0.00	21.20	2	2,694	0.07%
2022/12/22	2	21.55	0	0.00	21.55	2	2,965	0.07%
2022/12/21	1	21.50	0	0.00	21.50	1	3,076	0.03%
2022/12/20	0	0.00	3	21.90	21.30	-3	3,150	-0.10%
2022/12/16	7	22.16	6	22.08	22.00	1	3,251	0.03%
2022/12/15	20	22.96	14	22.66	22.50	6	3,287	0.18%
2022/12/14	1	22.70	4	22.74	23.10	-3	3,210	-0.09%
2022/12/13	2	21.65	0	0.00	21.80	2	3,149	0.06%
2022/12/09	0	0.00	1	21.95	21.95	-1	3,282	-0.03%
2022/12/08	0	0.00	1	21.80	21.75	-1	3,447	-0.03%
2022/12/07	3	21.55	0	0.00	21.55	3	3,464	0.09%
2022/12/06	3	22.00	1	22.10	21.70	2	3,490	0.06%
2022/12/02	2	22.65	0	0.00	22.55	2	3,561	0.06%
2022/11/30	0	0.00	1	22.50	22.45	-1	3,719	-0.03%
2022/11/29	0	0.00	3	22.22	22.30	-3	3,764	-0.08%
2022/11/25	3	22.00	0	0.00	22.00	3	3,987	0.08%
2022/11/24	0	0.00	1	22.30	22.25	-1	4,053	-0.02%
2022/11/22	0	0.00	1	22.10	22.10	-1	4,270	-0.02%
2022/11/18	3	21.85	0	0.00	21.90	3	4,632	0.06%
2022/11/16	2	21.60	0	0.00	21.55	2	4,878	0.04%
2022/11/14	1	22.20	3	21.85	22.00	-2	5,311	-0.04%
2022/11/09	0	0.00	6	21.85	21.80	-6	6,742	-0.09%
2022/11/07	5	21.25	0	0.00	21.25	5	6,756	0.07%
2022/11/03	0	0.00	3	21.10	21.20	-3	6,796	-0.04%
2022/10/31	0	0.00	1	20.35	20.50	-1	6,844	-0.01%
2022/10/26	0	0.00	1	19.80	20.10	-1	6,830	-0.01%
2022/10/21	1	20.50	5	20.40	20.30	-4	6,852	-0.06%
2022/10/19	4	21.33	4	20.98	20.95	0	6,871	0.00%
2022/10/17	4	21.48	2	21.40	21.60	2	6,872	0.03%
2022/10/14	2	21.80	0	0.00	21.60	2	6,875	0.03%
2022/10/07	7	25.99	6	25.48	25.20	1	6,811	0.01%
2022/10/06	0	0.00	1	26.25	25.90	-1	6,696	-0.01%
2022/10/05	5	25.95	0	0.00	25.85	5	6,625	0.08%
2022/10/04	0	0.00	2	26.00	25.90	-2	6,562	-0.03%
2022/10/03	5	26.10	4	25.73	26.00	1	6,432	0.02%
2022/09/30	1	25.35	0	0.00	26.00	1	6,393	0.02%
2022/09/29	1	25.85	11	25.72	25.65	-10	6,316	-0.16%
2022/09/28	1	25.45	1	24.75	24.95	0	6,242	0.00%
2022/09/27	0	0.00	2	25.48	25.65	-2	6,178	-0.03%
2022/09/26	1	25.00	0	0.00	24.90	1	6,131	0.02%
2022/09/23	0	0.00	1	24.60	24.50	-1	6,074	-0.02%
2022/09/22	3	24.58	0	0.00	24.50	3	6,098	0.05%
2022/09/19	0	0.00	2	24.95	25.10	-2	6,048	-0.03%
2022/09/16	2	26.25	13	26.03	25.35	-11	6,098	-0.18%
2022/09/15	2	26.30	13	25.60	26.10	-11	6,033	-0.18%
2022/09/06	0	0.00	1	25.65	25.65	-1	5,647	-0.02%
2022/09/05	4	25.95	3	25.65	25.70	1	5,605	0.02%
2022/09/01	0	0.00	2	26.45	25.35	-2	5,479	-0.04%
2022/08/31	4	26.25	4	26.40	26.25	0	5,331	0.00%
2022/08/30	1	26.40	16.4	26.49	26.20	-15.4	5,260	-0.29%
2022/08/29	1	26.00	0	0.00	26.35	1	5,141	0.02%
2022/08/26	11	26.17	0	0.00	26.00	11	5,048	0.22%
2022/08/25	10	25.45	12	25.68	26.20	-2	4,848	-0.04%
2022/08/24	2	25.35	3	25.08	25.20	-1	4,681	-0.02%
2022/08/23	18	24.78	0	0.00	24.45	18	4,538	0.40%
2022/08/22	0	0.00	1	24.90	24.80	-1	4,392	-0.02%
2022/08/19	0	0.00	2	26.60	25.60	-2	4,195	-0.05%
2022/08/18	2	26.40	8	26.05	26.45	-6	3,908	-0.15%
2022/08/17	6	24.88	6	25.24	25.70	0	3,504	0.00%
2022/08/16	1	23.85	4	24.60	24.65	-3	2,812	-0.11%
2022/08/15	1	22.50	1	22.50	22.45	0	2,386	0.00%
2022/08/10	0	0.00	2	20.60	20.40	-2	2,264	-0.09%
2022/08/09	0	0.00	2	21.70	21.60	-2	2,209	-0.09%
2022/07/28	1	21.75	5	22.05	21.65	-4	2,074	-0.19%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	2	22.33	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	4	22.26	22.30	-4	1,913	-0.21%
2022/07/21	4	21.80	0	0.00	21.85	4	1,849	0.22%
2022/07/20	1	22.25	3	22.08	21.70	-2	1,812	-0.11%
2022/07/18	0	0.00	2	21.10	21.00	-2	1,615	-0.12%
2022/07/13	1	19.95	1	19.90	19.95	0	1,669	0.00%
2022/07/12	1	19.40	0	0.00	19.40	1	1,661	0.06%
2022/07/11	2	20.10	0	0.00	20.20	2	1,651	0.12%
2022/07/08	1	20.20	0	0.00	19.80	1	1,639	0.06%
2022/07/05	3	19.25	0	0.00	19.15	3	1,557	0.19%
2022/07/04	1	19.60	0	0.00	19.35	1	1,510	0.07%
2022/06/30	0	0.00	4	21.33	21.20	-4	1,435	-0.28%
2022/06/29	0	0.00	4	22.00	22.05	-4	1,361	-0.29%
2022/06/27	3	22.03	1	21.90	21.60	2	1,281	0.16%
2022/06/24	1	20.75	5	21.21	21.20	-4	1,164	-0.34%
2022/06/23	0	0.00	2	20.20	20.70	-2	1,068	-0.19%
2022/06/16	1	20.50	1	21.05	20.35	0	1,026	0.00%
2022/06/15	0	0.00	1	20.95	20.75	-1	1,022	-0.10%
2022/06/14	0	0.00	3	20.00	20.15	-3	1,010	-0.30%
2022/05/31	0	0.00	1	20.30	20.30	-1	1,041	-0.10%
2022/05/19	0	0.00	1	19.50	19.55	-1	1,084	-0.09%
2022/05/17	3	19.70	0	0.00	19.75	3	1,080	0.28%
2022/05/06	0	0.00	0.1	18.60	18.80	-0.1	1,089	-0.01%
2022/04/27	0	0.00	1	18.80	18.75	-1	1,202	-0.08%
2022/04/26	2	19.65	0	0.00	19.25	2	1,194	0.17%
2022/04/25	0.1	19.60	12	19.65	19.60	-11.9	1,191	-1.00%
2022/04/22	0	0.00	1	20.50	20.60	-1	1,189	-0.08%
2022/04/21	8	20.76	11	20.83	20.80	-3	1,195	-0.25%
2022/04/11	0	0.00	2	18.80	18.80	-2	1,310	-0.15%
2022/03/21	0	0.00	2	19.38	19.35	-2	1,630	-0.12%
2022/03/18	0	0.00	1	19.35	19.60	-1	1,752	-0.06%
2022/03/17	1	18.90	0	0.00	19.20	1	1,794	0.06%
2022/03/14	1	18.90	0	0.00	18.85	1	2,064	0.05%
2022/03/08	0	0.00	1	18.55	18.45	-1	2,308	-0.04%
2022/02/17	1	20.60	0	0.00	20.55	1	3,713	0.03%
2022/02/09	1	20.80	0	0.00	20.80	1	4,363	0.02%
2022/01/21	0	0.00	18	20.50	20.35	-18	4,818	-0.37%
2022/01/20	3	20.98	0	0.00	20.90	3	4,948	0.06%
2022/01/03	2	22.30	0	0.00	22.30	2	6,072	0.03%
2021/12/29	0	0.00	10	22.50	22.35	-10	6,208	-0.16%
2021/12/28	0	0.00	2	22.35	22.30	-2	6,249	-0.03%
2021/12/27	1	22.35	0	0.00	22.30	1	6,337	0.02%
2021/12/24	10	22.20	0	0.00	22.20	10	6,473	0.15%
2021/12/22	1	22.45	4	22.40	22.35	-3	6,667	-0.04%
2021/12/15	10	22.15	1	22.10	22.00	9	8,669	0.10%
2021/12/14	7	22.61	2	22.25	22.20	5	9,666	0.05%
2021/12/13	0	0.00	10	22.65	22.60	-10	9,753	-0.10%
2021/12/10	10	22.35	0	0.00	22.35	10	9,867	0.10%
2021/12/09	24	22.98	28	23.23	22.85	-4	9,912	-0.04%
2021/12/08	16	23.07	1	23.05	23.05	15	9,874	0.15%
2021/12/07	3	23.20	12	23.33	23.15	-9	9,914	-0.09%
2021/12/06	10	23.03	1	23.30	23.00	9	9,932	0.09%
2021/12/03	5	23.41	6	23.20	23.35	-1	10,155	-0.01%
2021/12/02	3	23.78	12	23.90	23.35	-9	10,203	-0.09%
2021/12/01	26	24.86	18	24.82	24.75	8	10,291	0.08%
2021/11/30	1	24.85	18	24.73	24.85	-17	10,215	-0.17%
2021/11/29	2	23.30	0	0.00	23.35	2	10,087	0.02%
2021/11/26	6	23.76	2	23.58	23.70	4	10,378	0.04%
2021/11/25	14	23.83	10	23.60	23.70	4	10,740	0.04%
2021/11/24	2	23.53	5	23.61	23.60	-3	10,749	-0.03%
2021/11/23	3	23.20	13	23.44	23.15	-10	10,736	-0.09%
2021/11/22	0	0.00	10	22.75	22.75	-10	10,769	-0.09%
2021/11/19	5	22.76	6	23.03	22.90	-1	11,022	-0.01%
2021/11/18	2	21.90	8	21.80	22.00	-6	10,894	-0.06%
2021/11/16	5	21.75	4	21.65	21.70	1	10,903	0.01%
2021/11/15	0	0.00	19	21.61	21.30	-19	10,887	-0.17%
2021/11/12	0	0.00	5	22.10	22.00	-5	10,815	-0.05%
2021/11/11	13	22.50	7	22.35	22.30	6	10,763	0.06%
2021/11/10	15	23.01	9	22.88	22.85	6	10,692	0.06%
2021/11/09	22	23.82	1	24.05	24.00	21	10,557	0.20%
2021/11/08	2	23.30	7	23.39	23.70	-5	10,423	-0.05%
2021/11/05	1	23.35	19	23.22	23.15	-18	10,395	-0.17%
2021/11/04	6	22.90	0	0.00	22.90	6	10,371	0.06%
2021/11/03	10	23.00	0	0.00	23.00	10	10,351	0.10%
2021/11/02	2	23.90	2	23.25	22.85	0	10,261	0.00%
2021/11/01	0	0.00	1	23.90	23.85	-1	10,101	-0.01%
2021/10/29	1	23.90	11	23.65	23.70	-10	9,972	-0.10%
2021/10/28	2	23.70	4	23.83	23.70	-2	9,934	-0.02%
2021/10/27	6	23.35	13	23.64	23.60	-7	9,810	-0.07%
2021/10/26	57	23.52	18	23.46	23.60	39	9,774	0.40%
2021/10/25	8	22.63	30	22.72	23.25	-22	9,537	-0.23%
2021/10/22	5	22.00	1	21.95	21.95	4	9,525	0.04%
2021/10/21	22	22.48	22	22.85	22.50	0	9,625	0.00%
2021/10/20	23	22.49	0	0.00	22.35	23	9,678	0.24%
2021/10/19	3	22.98	0	0.00	22.90	3	9,673	0.03%
2021/10/18	4	23.43	12	23.16	23.20	-8	9,650	-0.08%
2021/10/15	1	22.70	0	0.00	22.70	1	9,549	0.01%
2021/10/14	10	22.50	0	0.00	22.50	10	9,535	0.10%
2021/10/13	3	23.22	3	22.92	22.85	0	9,507	0.00%
2021/10/12	1	23.65	2	23.73	23.35	-1	9,568	-0.01%
2021/10/08	1	23.00	0	0.00	23.20	1	9,481	0.01%
2021/10/07	3	23.12	2	22.90	22.95	1	9,423	0.01%
2021/10/04	1	23.25	0	0.00	23.00	1	9,331	0.01%
2021/09/28	2	24.58	2	24.93	24.50	0	8,906	0.00%
2021/09/27	7	24.63	5	24.64	24.40	2	8,715	0.02%
2021/09/24	6	24.85	10	25.08	25.05	-4	8,575	-0.05%
2021/09/23	13	24.98	6	24.74	25.35	7	8,134	0.09%
2021/09/22	9	24.50	9	24.38	23.60	0	7,496	0.00%
2021/09/17	8	25.53	88	26.08	25.45	-80	6,924	-1.16%
2021/09/16	2	23.90	13	24.48	23.90	-11	5,909	-0.19%
2021/09/15	0	0.00	3	24.05	24.20	-3	5,737	-0.05%
2021/09/14	2	24.20	9	23.81	24.30	-7	5,652	-0.12%
2021/09/13	2	22.50	19	23.01	23.20	-17	5,513	-0.31%
2021/09/10	16	22.31	0	0.00	22.30	16	5,457	0.29%
2021/09/09	0	0.00	3	23.15	23.40	-3	5,397	-0.06%
2021/09/08	3	23.32	6	24.39	23.10	-3	5,367	-0.06%
2021/09/07	0	0.00	15	23.65	23.80	-15	5,137	-0.29%
2021/09/06	28	23.39	6	24.40	23.00	22	5,070	0.43%
2021/09/03	8	24.33	3.1	24.24	24.15	4.9	4,887	0.10%
2021/09/02	5	24.49	6	24.15	24.15	-1	4,845	-0.02%
2021/09/01	38	25.10	31	24.98	24.90	7	4,667	0.15%
2021/08/31	15.1	24.72	44	24.15	24.80	-29	4,327	-0.67%
2021/08/30	7	23.39	1	23.45	23.15	6	3,921	0.15%
2021/08/27	11	23.25	4	22.99	23.10	7	3,844	0.18%
2021/08/26	0	0.00	18	22.98	23.10	-18	3,753	-0.48%
2021/08/25	12.1	22.44	7	22.80	23.20	5.1	3,618	0.14%
2021/08/24	2	21.48	21	21.68	21.90	-19	3,364	-0.56%
2021/08/20	2	20.05	0	0.00	19.70	2	3,254	0.06%
2021/08/19	0	0.00	4	19.50	19.50	-4	3,338	-0.12%
2021/08/18	1	18.95	1	19.85	19.70	0	3,353	0.00%
2021/08/17	0	0.00	7	19.33	19.30	-7	3,389	-0.21%
2021/08/16	4	19.80	0	0.00	19.65	4	3,403	0.12%
2021/08/12	12	20.10	0	0.00	20.65	12	3,454	0.35%
2021/08/11	10	20.33	12	19.90	19.85	-2	3,505	-0.06%
2021/08/10	14	20.90	0	0.00	20.80	14	3,572	0.39%
2021/08/06	22	21.39	8	21.65	21.35	14	3,825	0.37%
2021/08/04	4	21.35	1	21.35	21.50	3	4,279	0.07%
2021/08/03	5	21.45	0	0.00	21.35	5	4,409	0.11%
2021/08/02	1	21.70	0	0.00	21.60	1	4,447	0.02%
2021/07/30	2	21.80	5	21.60	21.60	-3	4,497	-0.07%
2021/07/29	2	21.73	1	21.85	21.90	1	4,595	0.02%
2021/07/28	23	21.28	0	0.00	21.25	23	4,741	0.49%
2021/07/27	62	23.35	33	22.51	22.45	29	4,874	0.59%
2021/07/26	2	22.60	7	23.20	23.20	-5	4,851	-0.10%
2021/07/22	1	21.40	0	0.00	21.35	1	4,933	0.02%
2021/07/21	3	21.72	0	0.00	20.95	3	5,132	0.06%
2021/07/20	6	22.08	3	21.97	21.90	3	5,283	0.06%
2021/07/19	2	22.45	3	22.30	22.30	-1	5,432	-0.02%
2021/07/16	56	22.31	2	22.25	22.35	54	6,116	0.88%
2021/07/15	0	0.00	10	21.70	21.65	-10	6,369	-0.16%
2021/07/14	5	21.05	0	0.00	20.85	5	6,823	0.07%
2021/07/13	5	21.15	0	0.00	21.05	5	7,156	0.07%
2021/07/12	12	21.03	10	21.55	21.60	2	7,245	0.03%
2021/07/07	0	0.00	2	21.40	21.40	-2	7,726	-0.03%
2021/07/01	0	0.00	2	22.00	21.40	-2	8,417	-0.02%
2021/06/29	0.9	21.85	10	21.90	21.85	-9.1	8,808	-0.10%
2021/06/28	1	22.00	0	0.00	22.15	1	9,048	0.01%
2021/06/25	6	22.63	1	22.70	22.25	5	9,344	0.05%
2021/06/24	7	22.57	0	0.00	22.70	7	9,602	0.07%
2021/06/23	3	22.45	5	23.00	23.00	-2	10,178	-0.02%
2021/06/22	8	21.86	0	0.00	21.70	8	10,793	0.07%
2021/06/21	2	22.25	0	0.00	21.85	2	11,410	0.02%
2021/06/17	1	22.55	0	0.00	22.60	1	12,127	0.01%
2021/06/16	5	22.60	0	0.00	22.35	5	12,676	0.04%
2021/06/11	3	22.83	0	0.00	22.60	3	13,286	0.02%
2021/06/10	2	22.68	0	0.00	22.65	2	13,786	0.01%
2021/06/09	20	23.48	0	0.00	23.20	20	14,628	0.14%
2021/06/08	4	24.30	10	24.00	24.05	-6	16,008	-0.04%
2021/06/07	0	0.00	10	23.70	23.70	-10	16,452	-0.06%
2021/06/04	20	23.56	0	0.00	23.40	20	16,867	0.12%
2021/06/03	0	0.00	30	24.20	24.00	-30	17,041	-0.18%
2021/06/02	30	24.00	0	0.00	23.75	30	17,295	0.17%
2021/05/31	0	0.00	10	24.50	24.60	-10	17,913	-0.06%
2021/05/28	13	24.21	0	0.00	24.15	13	18,415	0.07%
2021/05/24	1	24.30	2	24.50	24.55	-1	20,518	0.00%
2021/05/21	0	0.00	2	24.00	24.00	-2	20,960	-0.01%
2021/05/20	1	24.00	0	0.00	23.25	1	21,785	0.00%
2021/05/18	0	0.00	13	23.29	23.40	-13	23,156	-0.06%
2021/05/14	16	23.14	16	23.61	23.10	0	23,060	0.00%
2021/05/13	14	23.29	14	23.65	23.20	0	23,142	0.00%
2021/05/12	11	24.23	5	25.20	22.65	6	23,223	0.03%
2021/05/11	17	25.29	4	25.50	24.50	13	23,049	0.06%
2021/05/10	0	0.00	12	26.40	26.90	-12	23,000	-0.05%
2021/05/07	14	25.91	22	26.11	26.70	-8	23,046	-0.03%
2021/05/06	12	25.75	0	0.00	26.10	12	23,078	0.05%
2021/05/05	0	0.00	34	26.33	26.30	-34	23,029	-0.15%
2021/05/04	3	25.25	11	24.70	25.40	-8	22,987	-0.03%
2021/05/03	14	26.57	14	26.01	26.00	0	22,942	0.00%
2021/04/29	10	27.54	2.1	27.42	27.40	7.9	22,917	0.03%
2021/04/28	16	28.74	7	28.94	28.20	9	23,062	0.04%
2021/04/27	13.7	28.69	11	28.93	28.75	2.7	23,497	0.01%
2021/04/26	11	28.65	2	28.55	28.55	9	23,892	0.04%
2021/04/23	2	29.58	30	29.60	29.45	-28	23,760	-0.12%
2021/04/22	41	30.81	16	32.41	29.45	25	23,683	0.11%
2021/04/21	18	32.59	23	32.86	32.60	-5	23,036	-0.02%
2021/04/20	21	32.56	17	33.08	32.35	4	22,928	0.02%
2021/04/19	12	31.97	9	32.03	32.20	3	22,678	0.01%
2021/04/16	18	30.98	1.7	30.86	31.10	16.3	22,454	0.07%
2021/04/15	13	30.98	19	31.05	30.75	-6	22,522	-0.03%
2021/04/14	16	30.23	0	0.00	30.05	16	22,746	0.07%
2021/04/13	16	30.73	1	30.40	30.75	15	22,708	0.07%
2021/04/12	9	31.07	30	31.05	31.00	-21	22,622	-0.09%
2021/04/09	11	30.31	1	30.15	30.05	10	22,457	0.04%
2021/04/08	14	30.73	10	31.13	30.70	4	22,353	0.02%
2021/04/07	13	30.74	10	31.30	30.70	3	22,626	0.01%
2021/04/06	14	30.80	1	30.90	30.70	13	22,812	0.06%
2021/04/01	1	31.90	15	31.72	31.40	-14	23,514	-0.06%
2021/03/31	13	31.40	30	31.22	31.05	-17	23,970	-0.07%
2021/03/30	6	32.03	0	0.00	32.00	6	23,883	0.03%
2021/03/29	3	32.75	3	32.67	32.65	0	23,886	0.00%
2021/03/26	41	33.29	39	33.39	33.40	2	24,177	0.01%
2021/03/25	6	32.82	8.7	32.86	33.10	-2.7	24,426	-0.01%
2021/03/24	9	30.85	14	30.70	31.25	-5	24,766	-0.02%
2021/03/23	7	30.34	1	30.30	30.25	6	24,698	0.02%
2021/03/22	72	34.11	6	34.00	33.60	66	24,373	0.27%
2021/03/19	3	34.88	4.1	34.98	34.60	-1.1	24,067	0.00%
2021/03/18	10	33.98	2	33.85	34.10	8	23,572	0.03%
2021/03/17	4	34.13	5	34.62	33.70	-1	23,445	0.00%
2021/03/16	4	35.04	4	34.94	34.60	0	23,195	0.00%
2021/03/15	11	35.24	10	35.69	35.30	1	22,716	0.00%
2021/03/12	13	34.43	9	33.64	34.50	4	21,886	0.02%
2021/03/11	0	0.00	29	31.81	32.30	-29	20,610	-0.14%
2021/03/10	3	32.10	12	31.93	31.25	-9	20,337	-0.04%
2021/03/09	4	30.59	0	0.00	31.00	4	20,017	0.02%
2021/03/08	3	30.67	0	0.00	30.50	3	19,842	0.02%
2021/03/05	2	30.85	3	31.05	30.85	-1	19,635	-0.01%
2021/03/04	8	30.96	1	30.95	30.50	7	19,337	0.04%
2021/03/03	9	31.48	33	31.57	31.30	-24	19,040	-0.13%
2021/03/02	32	32.05	2	32.33	30.35	30	18,556	0.16%
2021/02/26	2	30.65	0	0.00	30.50	2	17,786	0.01%
2021/02/25	10	30.60	5	30.61	30.65	5	17,535	0.03%
2021/02/24	21	30.25	17	30.65	30.80	4	17,255	0.02%
2021/02/23	2	28.60	10	28.80	29.40	-8	16,457	-0.05%
2021/02/22	24	28.48	5	28.30	28.20	19	16,102	0.12%
2021/02/19	2	28.30	2	28.90	29.60	0	15,862	0.00%
2021/02/18	0	0.00	9	27.81	27.05	-9	14,894	-0.06%
2021/02/05	0	0.00	1	26.60	26.70	-1	14,535	-0.01%
2021/02/04	0	0.00	2	26.90	26.40	-2	14,478	-0.01%
2021/02/03	3	27.15	3	26.70	26.60	0	14,380	0.00%
2021/02/02	0	0.00	0.5	26.55	26.45	-0.5	14,221	0.00%
2021/02/01	0	0.00	1	25.95	25.90	-1	14,229	-0.01%
2021/01/25	0	0.00	1	27.25	26.80	-1	14,198	-0.01%
2021/01/22	0	0.00	1	26.20	26.20	-1	14,018	-0.01%
2021/01/21	10	27.54	2	27.30	26.40	8	13,954	0.06%
2021/01/20	9	26.94	5	26.74	26.65	4	13,718	0.03%
2021/01/19	0	0.00	2	27.60	27.60	-2	13,192	-0.02%
2021/01/18	0	0.00	0.5	25.30	25.10	-0.5	12,593	0.00%
2021/01/15	0	0.00	2	25.05	24.70	-2	12,663	-0.02%
2021/01/13	0	0.00	5.4	25.80	25.60	-5.4	13,110	-0.04%
2021/01/12	1	24.10	2.2	24.96	25.20	-1.2	12,862	-0.01%
2021/01/11	2	23.95	0	0.00	23.95	2	12,659	0.02%
2021/01/08	3	24.92	0	0.00	24.70	3	12,573	0.02%
2021/01/07	3	26.55	3.4	25.95	26.15	-0.4	12,469	0.00%
2021/01/06	0	0.00	3	25.40	25.60	-3	12,141	-0.02%
2021/01/05	0	0.00	5	25.30	25.25	-5	12,098	-0.04%
2021/01/04	0	0.00	10	26.20	25.95	-10	12,233	-0.08%
2020/12/31	11	26.03	6	25.97	25.95	5	12,523	0.04%
2020/12/30	23	26.60	16	26.35	26.35	7	12,722	0.06%
2020/12/29	6	26.00	1	25.85	26.30	5	12,603	0.04%
2020/12/28	7	26.31	12	25.86	25.80	-5	12,319	-0.04%
2020/12/25	14	23.69	20	24.69	25.10	-6	11,496	-0.05%
2020/12/24	10	23.34	1	23.10	22.85	9	10,843	0.08%
2020/12/23	4.2	22.47	0	0.00	23.10	4.2	10,730	0.04%
2020/12/22	4	22.66	10	23.46	22.90	-6	10,416	-0.06%
2020/12/21	13.1	23.54	0	0.00	23.10	13.1	9,876	0.13%
2020/12/18	0.2	23.25	1.5	23.40	23.40	-1.3	9,081	-0.01%
2020/12/17	6	21.13	20.5	21.23	21.30	-14.5	8,215	-0.18%
2020/12/11	1	19.00	4	19.40	18.50	-3	7,499	-0.04%
2020/12/10	16	19.49	21	19.59	19.70	-5	7,397	-0.07%
2020/12/09	8	19.15	1	19.15	19.15	7	7,234	0.10%
2020/12/07	0	0.00	7	19.16	18.90	-7	7,246	-0.10%
2020/12/03	0	0.00	1	18.40	18.00	-1	6,958	-0.01%
2020/12/02	1	17.70	0	0.00	17.75	1	6,913	0.01%
2020/11/30	0	0.00	1	17.50	17.25	-1	7,074	-0.01%
2020/11/26	1	17.65	0	0.00	17.65	1	7,090	0.01%
2020/11/25	2	17.45	0	0.00	17.15	2	7,075	0.03%
2020/11/24	11	17.64	5	17.70	17.35	6	7,064	0.08%
2020/11/19	3	17.98	0	0.00	17.85	3	6,974	0.04%
2020/11/18	6	18.47	1	18.40	18.15	5	6,860	0.07%
2020/11/17	0	0.00	3	18.60	19.40	-3	6,236	-0.05%
2020/11/11	0	0.00	9	17.82	17.60	-9	6,136	-0.15%
2020/11/09	2	17.25	0	0.00	17.10	2	5,987	0.03%
2020/11/06	23	17.45	23	17.80	17.70	0	5,853	0.00%
2020/11/03	0	0.00	2	17.90	18.00	-2	5,704	-0.04%
2020/10/29	2	17.05	27	17.21	17.55	-25	5,790	-0.43%
2020/10/28	22	17.45	10	17.55	17.05	12	5,729	0.21%
2020/10/27	4	17.25	0	0.00	17.25	4	5,635	0.07%
2020/10/26	6	17.10	1	17.05	17.20	5	5,610	0.09%
2020/10/23	2	17.33	0	0.00	17.05	2	5,568	0.04%
2020/10/22	5	17.40	0	0.00	17.30	5	5,409	0.09%
2020/10/21	3	17.00	0	0.00	16.95	3	5,223	0.06%
2020/10/20	5	17.00	0	0.00	17.00	5	4,791	0.10%
2020/10/16	0	0.00	2	16.60	16.50	-2	4,702	-0.04%
2020/10/15	0	0.00	2	16.55	16.65	-2	4,716	-0.04%
2020/10/13	5	16.95	0	0.00	17.10	5	4,915	0.10%
2020/10/12	0	0.00	1	16.90	17.05	-1	4,800	-0.02%
2020/10/08	2	15.80	2	16.98	17.10	0	4,527	0.00%
2020/10/07	0	0.00	9	15.04	15.95	-9	4,128	-0.22%
2020/10/06	9	15.06	2	15.10	15.10	7	3,809	0.18%
2020/10/05	0	0.00	15	13.55	13.75	-15	3,517	-0.43%
2020/09/24	10	13.00	15	12.80	12.75	-5	3,267	-0.15%
2020/09/23	30	13.45	10	13.25	13.40	20	3,223	0.62%
2020/09/21	0	0.00	2	12.85	12.95	-2	3,003	-0.07%
2020/09/10	2	12.60	0	0.00	12.60	2	2,918	0.07%
2020/08/27	5	13.60	0	0.00	13.65	5	2,207	0.23%
2020/08/18	2	13.70	9	14.50	13.55	-7	1,960	-0.36%
2020/08/17	2	13.90	0	0.00	13.90	2	1,884	0.11%
2020/08/13	0	0.00	1	13.50	13.35	-1	1,792	-0.06%
2020/08/11	3	13.50	0	0.00	13.45	3	1,799	0.17%
2020/08/06	0	0.00	1	12.90	12.85	-1	1,641	-0.06%
2020/08/04	1	13.00	0	0.00	12.95	1	1,470	0.07%
2020/07/30	2	12.05	0	0.00	11.95	2	1,427	0.14%
2020/07/24	0	0.00	1.4	12.15	12.05	-1.4	1,409	-0.10%
2020/07/02	0	0.00	2	11.60	11.70	-2	991	-0.20%
2020/06/22	2	11.85	0	0.00	11.80	2	855	0.23%
2020/05/18	1	11.55	0	0.00	11.40	1	925	0.11%
2020/05/08	1	11.20	0	0.00	11.20	1	861	0.12%
2020/05/07	1	11.35	0	0.00	11.30	1	861	0.12%
2020/04/28	1	10.30	0	0.00	10.35	1	802	0.12%
2020/04/15	0	0.00	10.3	9.38	9.42	-10.3	656	-1.57%
2020/03/13	0	0.00	25	8.84	9.47	-25	613	-4.07%
2020/02/18	5	12.00	0	0.00	12.00	5	483	1.03%
2020/01/03	5	13.65	0	0.00	13.60	5	746	0.67%
2019/12/20	0	0.00	17	14.00	13.95	-17	739	-2.30%
2019/12/18	0	0.00	5	13.60	13.60	-5	720	-0.69%
2019/12/17	3	13.45	0	0.00	13.40	3	734	0.41%
2019/12/11	0.9	13.00	0	0.00	13.10	0.9	764	0.11%
2019/12/10	14	13.04	0	0.00	12.90	14	766	1.83%
2019/11/07	5	13.00	0	0.00	13.00	5	1,355	0.37%
2019/10/08	0	0.00	2	12.95	12.85	-2	1,071	-0.19%
2019/09/26	0	0.00	5	12.88	12.80	-5	1,070	-0.47%
2019/09/25	0.1	12.85	0	0.00	12.95	0.1	1,065	0.01%
2019/09/20	0	0.00	1	12.95	13.00	-1	1,046	-0.10%
2019/09/18	3	13.18	0	0.00	12.90	3	1,017	0.29%
2019/09/10	0	0.00	0	12.75	12.85	0	980	0.00%
2019/09/05	7	13.01	0	0.00	12.90	7	945	0.74%
2019/09/04	5	12.95	7	13.20	13.20	-2	925	-0.22%
2019/09/03	0	0.00	10	13.30	13.00	-10	917	-1.09%
2019/08/26	2	12.25	2	12.40	12.40	0	772	0.00%
2019/08/22	10	12.90	0	0.00	12.90	10	733	1.36%
2019/08/19	0	0.00	5	12.40	12.45	-5	554	-0.90%
2019/08/06	5	10.30	1	10.35	10.40	4	574	0.70%
2019/07/30	1	10.95	0	0.00	10.95	1	750	0.13%
2019/07/19	0	0.00	1	11.50	11.40	-1	758	-0.13%
2019/05/29	0	0.00	5	12.10	12.05	-5	1,067	-0.47%
2019/04/02	0	0.00	5	11.90	11.95	-5	616	-0.81%
2019/03/13	4	13.15	0	0.00	13.15	4	528	0.76%
2019/02/14	0	0.00	2	12.60	12.50	-2	531	-0.38%
2019/01/29	3	12.40	0	0.00	12.20	3	524	0.57%
2019/01/22	0	0.00	1	12.30	12.35	-1	533	-0.19%
2019/01/21	0	0.00	4	12.45	12.45	-4	534	-0.75%
2019/01/18	5	12.70	0	0.00	12.65	5	535	0.93%
2018/12/18	0	0.00	2	12.55	12.45	-2	627	-0.32%
2018/12/13	0	0.00	5	13.45	13.50	-5	598	-0.84%
2018/12/05	0	0.00	4	13.60	13.70	-4	612	-0.65%
2018/11/15	5	12.75	0	0.00	12.70	5	457	1.09%
2018/10/11	1	12.80	0	0.00	12.75	1	444	0.23%
2018/10/09	3	14.45	0	0.00	14.15	3	418	0.72%
2018/10/04	2	15.00	0	0.00	15.05	2	415	0.48%
2018/09/28	0	0.00	5	15.35	15.45	-5	480	-1.04%
2018/09/13	0	0.00	1	15.40	15.25	-1	542	-0.18%
2018/09/12	1	14.95	0	0.00	15.00	1	558	0.18%
2018/08/27	0	0.00	2	15.80	15.80	-2	698	-0.29%
2018/08/24	0	0.00	5	15.55	15.55	-5	703	-0.71%
2018/08/20	0	0.00	2	15.40	15.40	-2	733	-0.27%
2018/08/17	1	15.70	0	0.00	15.60	1	741	0.13%
2018/08/16	3	15.25	0	0.00	15.50	3	768	0.39%
2018/08/08	0	0.00	1	16.60	16.60	-1	756	-0.13%
2018/08/06	0	0.00	2	16.60	16.60	-2	760	-0.26%
2018/08/02	0	0.00	1	16.60	16.60	-1	766	-0.13%
2018/07/26	5	17.00	0	0.00	17.00	5	794	0.63%
2018/07/25	1	17.00	0	0.00	17.15	1	799	0.13%
2018/07/18	5	17.30	0	0.00	17.10	5	810	0.62%
2018/07/11	1	17.95	0	0.00	17.95	1	820	0.12%
2018/07/10	2	17.65	0	0.00	17.65	2	808	0.25%
2018/07/04	0	0.00	5	17.40	17.20	-5	824	-0.61%
2018/07/03	0	0.00	1	17.30	17.35	-1	830	-0.12%
2018/06/28	0	0.00	2	17.63	17.50	-2	836	-0.24%
2018/06/25	1	17.20	0	0.00	17.45	1	829	0.12%
2018/06/22	5	17.30	0	0.00	17.25	5	878	0.57%
2018/06/21	2	17.40	0	0.00	17.50	2	887	0.23%
2018/06/20	1	17.45	0	0.00	17.45	1	878	0.11%
2018/06/15	2	18.13	0	0.00	17.80	2	878	0.23%
2018/06/13	1	18.60	6	18.26	18.15	-5	882	-0.57%
2018/06/08	1	17.80	0	0.00	17.60	1	832	0.12%
2018/06/07	0	0.00	1	17.90	17.85	-1	849	-0.12%
2018/06/06	0	0.00	1	17.85	17.85	-1	867	-0.12%
2018/05/31	0	0.00	1	17.45	17.50	-1	1,169	-0.09%
2018/05/24	0	0.00	3	17.20	17.05	-3	1,511	-0.20%
2018/05/21	5	16.50	0	0.00	16.60	5	1,512	0.33%
2018/05/18	1	16.70	0	0.00	16.55	1	1,511	0.07%
2018/05/17	3	16.40	0	0.00	16.50	3	1,545	0.19%
2018/05/08	1	16.90	0	0.00	16.75	1	1,630	0.06%
2018/04/17	0	0.00	3	17.40	17.60	-3	1,939	-0.15%
2018/04/13	0	0.00	5	18.06	17.90	-5	1,981	-0.25%
2018/04/12	0	0.00	1	17.80	17.75	-1	1,991	-0.05%
2018/04/09	0	0.00	1	17.05	17.00	-1	2,004	-0.05%
2018/03/27	7	17.37	0	0.00	17.15	7	2,032	0.34%
2018/03/20	2	18.38	1	18.20	18.20	1	2,053	0.05%
2018/03/19	1	18.40	0	0.00	18.40	1	2,154	0.05%
2018/03/16	2	18.55	0	0.00	18.50	2	2,208	0.09%
2018/03/15	1	18.70	1	18.75	18.55	0	2,202	0.00%
2018/03/14	1	19.00	1	19.00	18.80	0	2,202	0.00%
2018/03/13	0	0.00	1	18.70	18.70	-1	2,182	-0.05%
2018/03/12	4	18.40	2	18.40	18.40	2	2,184	0.09%
2018/03/09	1	18.60	9	18.53	18.50	-8	2,187	-0.37%
2018/03/08	0	0.00	3	18.90	18.80	-3	2,178	-0.14%
2018/03/07	11	19.55	9	19.41	19.00	2	2,160	0.09%
2018/03/06	4	19.09	4	19.19	19.00	0	2,031	0.00%
2018/03/05	0	0.00	1	19.00	18.90	-1	1,979	-0.05%
2018/03/02	4	17.90	4	18.58	18.80	0	1,937	0.00%
2018/02/27	10	18.64	0	0.00	18.55	10	1,869	0.53%
2018/02/26	0	0.00	7	19.56	19.60	-7	1,771	-0.40%
2018/02/07	0	0.00	5	17.15	17.10	-5	1,705	-0.29%
2018/02/06	1	17.80	0	0.00	16.95	1	1,723	0.06%
2018/02/01	0	0.00	1	18.90	18.80	-1	1,846	-0.05%
2018/01/31	0	0.00	1	18.65	18.70	-1	1,883	-0.05%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/29	2	18.78	0	0.00	19.00	2	2,016	0.10%
2018/01/25	6	19.32	30	19.50	19.25	-24	2,173	-1.10%
2018/01/24	40	20.06	17	20.16	19.90	23	2,254	1.02%
2018/01/22	0.6	18.75	0	0.00	18.75	0.6	2,162	0.03%
2018/01/18	0	0.00	2	19.15	19.05	-2	2,195	-0.09%
2018/01/17	5	19.15	0	0.00	19.00	5	2,208	0.23%
2018/01/12	1	18.60	1	18.60	18.55	0	2,218	0.00%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/10	0	0.00	1	19.00	18.70	-1	2,230	-0.04%
2018/01/09	1	19.15	0	0.00	19.10	1	2,238	0.04%
2018/01/08	0	0.00	1	19.15	19.05	-1	2,285	-0.04%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/04	1	19.80	1	19.90	19.80	0	2,405	0.00%
2018/01/02	5	19.65	0	0.00	19.80	5	2,411	0.21%