友訊 (2332)-統一-中壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股▼0.06%
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	18.23	0	0.00	18.25	6	2,885	0.21%
2024/05/16	0	0.00	0.3	18.05	18.15	-0.3	2,919	-0.01%
2024/05/14	0	0.00	1	18.30	18.25	-1	2,987	-0.03%
2024/05/08	0	0.00	1	18.10	18.05	-1	3,100	-0.03%
2024/05/07	5	17.90	0	0.00	17.90	5	3,101	0.16%
2024/05/02	0	0.00	0.5	17.90	18.00	-0.5	3,102	-0.01%
2024/04/30	0	0.00	0.1	17.95	17.90	-0.1	3,122	0.00%
2024/04/29	0	0.00	0.2	17.83	17.85	-0.2	3,233	-0.01%
2024/04/26	0	0.00	0.5	17.82	17.70	-0.5	3,231	-0.02%
2024/04/24	0	0.00	5.2	17.70	17.75	-5.2	3,258	-0.16%
2024/04/19	0.2	17.10	0.2	17.30	17.20	0	3,292	0.00%
2024/04/18	0.2	17.50	0.3	17.54	17.60	-0.1	3,263	0.00%
2024/04/17	0	0.00	0.4	17.55	17.50	-0.4	3,279	-0.01%
2024/04/16	27	17.35	0.3	17.40	17.30	26.7	3,278	0.81%
2024/04/15	0	0.00	1	18.03	17.90	-1	3,254	-0.03%
2024/04/12	0	0.00	0.6	17.99	18.10	-0.6	3,246	-0.02%
2024/04/11	7	17.91	20.1	17.95	17.90	-13.1	3,211	-0.41%
2024/04/10	0.5	18.40	0	0.00	18.35	0.5	3,160	0.02%
2024/04/09	1.2	18.41	0	0.00	18.30	1.2	3,157	0.04%
2024/04/08	0	0.00	100	18.29	18.40	-100	3,193	-3.13%
2024/03/29	0	0.00	15	18.63	18.60	-15	3,243	-0.46%
2024/03/26	5	18.50	0.1	18.85	18.50	4.9	3,265	0.15%
2024/03/25	10	18.85	0	0.00	18.85	10	3,270	0.31%
2024/03/22	1.1	18.69	0	0.00	18.70	1.1	3,321	0.03%
2024/03/20	1	18.45	0	0.00	18.45	1	3,389	0.03%
2024/03/19	2	18.68	0	0.00	18.70	2	3,423	0.06%
2024/03/18	5	18.75	0	0.00	18.85	5	3,496	0.14%
2024/03/15	1	18.55	0	0.00	18.55	1	3,534	0.03%
2024/03/14	0	0.00	2	18.70	18.50	-2	3,575	-0.06%
2024/03/13	0	0.00	5	18.92	18.70	-5	3,605	-0.14%
2024/03/11	1	18.95	0	0.00	18.95	1	3,704	0.03%
2024/03/07	0	0.00	1	19.60	19.20	-1	4,005	-0.02%
2024/03/04	1	19.40	2	19.70	19.65	-1	4,287	-0.02%
2024/02/29	1	19.35	0	0.00	19.35	1	4,093	0.02%
2024/02/27	5	19.70	0	0.00	19.15	5	4,082	0.12%
2024/02/26	1	19.50	0	0.00	19.40	1	4,054	0.02%
2024/02/23	6	19.55	0	0.00	19.30	6	4,030	0.15%
2024/02/21	1	19.75	0	0.00	19.60	1	4,036	0.02%
2024/02/20	1	19.85	2	19.93	19.95	-1	3,996	-0.03%
2024/02/16	0	0.00	4	19.45	19.55	-4	3,839	-0.10%
2024/02/02	1	19.50	0	0.00	19.35	1	3,719	0.03%
2024/02/01	3	19.80	1	19.80	19.70	2	3,723	0.05%
2024/01/31	0	0.00	3	19.40	19.35	-3	3,641	-0.08%
2024/01/26	0.3	19.42	0	0.00	19.35	0.3	3,744	0.01%
2024/01/25	0.2	19.43	0	0.00	19.45	0.2	3,756	0.01%
2024/01/24	1	19.50	0	0.00	19.50	1	3,761	0.03%
2024/01/23	0	19.57	6	19.60	19.65	-6	3,783	-0.16%
2024/01/18	5	18.60	0	0.00	18.50	5	3,690	0.14%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/11	0	19.05	0	0.00	19.10	0	3,724	0.00%
2024/01/10	1	19.00	0	0.00	19.05	1	3,792	0.03%
2024/01/09	0	19.21	1	19.05	19.20	-1	3,837	-0.03%
2024/01/08	1	19.45	0	0.00	19.35	1	3,868	0.03%
2024/01/05	0.1	19.44	0	0.00	19.40	0.1	3,889	0.00%
2024/01/04	0	19.55	0	0.00	19.50	0	3,914	0.00%
2024/01/03	0	0.00	0	20.00	19.90	0	3,934	0.00%
2024/01/02	41	20.23	10	20.20	20.05	31	3,931	0.79%
2023/12/28	13	20.02	20	19.95	20.10	-7	3,908	-0.18%
2023/12/27	5	19.73	0	0.00	19.80	5	3,899	0.13%
2023/12/26	0	0.00	2	19.60	19.60	-2	3,925	-0.05%
2023/12/25	0	19.40	0	0.00	19.30	0	3,937	0.00%
2023/12/21	5	19.70	15	19.50	19.55	-10	4,001	-0.25%
2023/12/19	0	19.40	20.3	19.43	19.35	-20.2	4,034	-0.50%
2023/12/15	0	0.00	5	19.80	19.80	-5	4,472	-0.11%
2023/12/14	21	19.70	6	19.92	19.80	15	4,614	0.33%
2023/12/13	0	19.90	0	0.00	19.80	0	4,622	0.00%
2023/12/12	0	19.80	0	0.00	19.75	0	4,650	0.00%
2023/12/11	0	19.85	2	19.88	19.80	-2	4,740	-0.04%
2023/12/08	0	20.00	2	20.15	20.00	-2	4,773	-0.04%
2023/12/07	1	20.15	3	20.10	20.00	-2	4,822	-0.04%
2023/12/06	6	20.39	1	20.35	20.20	5	4,889	0.10%
2023/12/05	11.1	20.26	0	0.00	20.25	11.1	4,902	0.23%
2023/12/04	25	20.53	0	0.00	20.45	25	4,908	0.51%
2023/12/01	28	20.16	46	20.12	20.15	-18	4,873	-0.37%
2023/11/30	85	20.13	11	20.12	20.40	74	4,859	1.52%
2023/11/29	5	19.30	0	0.00	19.25	5	4,757	0.11%
2023/11/28	2	19.13	1	19.25	19.20	1	4,929	0.02%
2023/11/21	0	0.00	27	19.27	19.30	-27	6,510	-0.41%
2023/11/17	2	18.80	0	0.00	18.95	2	7,665	0.03%
2023/11/16	2	18.65	0.2	18.75	18.85	1.8	8,482	0.02%
2023/11/15	3	18.80	3	18.75	18.55	0	9,314	0.00%
2023/11/14	1	18.75	0	0.00	18.70	1	9,980	0.01%
2023/11/08	10	18.70	1	18.65	18.70	9	11,493	0.08%
2023/11/06	11	18.91	0	0.00	19.00	11	11,481	0.10%
2023/11/03	2	18.65	1.5	18.60	18.65	0.5	11,438	0.00%
2023/11/02	2	18.55	0.5	18.60	18.55	1.5	11,430	0.01%
2023/11/01	0.4	18.20	0	0.00	18.35	0.4	11,461	0.00%
2023/10/31	0	0.00	0.4	18.82	18.30	-0.4	11,466	0.00%
2023/10/30	1	18.50	0	0.00	18.55	1	11,500	0.01%
2023/10/27	1	18.40	0.2	18.70	18.45	0.8	11,523	0.01%
2023/10/25	3	19.00	0	19.10	18.85	3	11,596	0.03%
2023/10/24	0	0.00	0.6	18.84	18.85	-0.6	11,611	-0.01%
2023/10/23	5	18.50	0.2	18.60	18.50	4.8	11,634	0.04%
2023/10/18	6	18.49	1	18.50	18.55	5	11,729	0.04%
2023/10/17	2	19.08	1	19.10	18.95	1	11,785	0.01%
2023/10/13	7	19.91	0	0.00	19.65	7	12,001	0.06%
2023/10/06	0	0.00	1	20.10	20.15	-1	12,113	-0.01%
2023/10/04	2	19.98	0	0.00	20.25	2	12,249	0.02%
2023/10/03	2	20.35	0	0.00	20.25	2	12,311	0.02%
2023/09/22	1	20.05	0	0.00	19.90	1	13,386	0.01%
2023/09/21	0	0.00	5	19.91	19.90	-5	13,530	-0.04%
2023/09/20	28	20.57	0	0.00	20.35	28	13,698	0.20%
2023/09/15	1	21.25	0	0.00	21.00	1	13,665	0.01%
2023/09/14	1	21.35	0	0.00	21.20	1	13,596	0.01%
2023/09/13	1	21.05	0	0.00	21.10	1	13,585	0.01%
2023/09/11	1	21.85	8	22.20	21.70	-7	14,095	-0.05%
2023/09/08	1	23.05	0	0.00	22.60	1	14,002	0.01%
2023/09/07	2	23.25	3	23.07	23.05	-1	13,929	-0.01%
2023/09/06	1	24.20	0	0.00	23.85	1	13,788	0.01%
2023/09/04	1	24.15	0	0.00	24.00	1	13,625	0.01%
2023/09/01	1	24.85	45	25.04	24.70	-44	13,482	-0.33%
2023/08/31	41	25.24	0	0.00	25.05	41	13,413	0.31%
2023/08/29	3	25.33	2	25.35	25.05	1	13,510	0.01%
2023/08/28	5	26.23	1	26.50	25.55	4	13,347	0.03%
2023/08/25	12	26.21	11	26.38	25.85	1	12,969	0.01%
2023/08/24	8	25.85	21	25.76	25.65	-13	12,541	-0.10%
2023/08/23	26	25.92	14.1	26.00	25.40	11.9	12,051	0.10%
2023/08/22	10	25.41	7	25.52	25.25	3	11,505	0.03%
2023/08/21	11	25.14	32	25.06	25.40	-21	10,725	-0.20%
2023/08/18	24	24.00	51	23.47	23.50	-27	9,920	-0.27%
2023/08/17	105	21.27	42	21.74	22.95	63	9,282	0.68%	大買/
2023/08/16	34	21.43	33	21.55	21.40	1	8,851	0.01%
2023/08/15	0	0.00	45	21.15	21.15	-45	8,551	-0.53%
2023/07/28	2	19.90	0	0.00	20.00	2	8,417	0.02%
2023/07/26	2	20.30	5	20.10	20.00	-3	8,338	-0.04%
2023/07/25	0	0.00	2	20.65	20.60	-2	8,283	-0.02%
2023/07/21	0	0.00	5	20.50	20.85	-5	8,196	-0.06%
2023/07/19	0	0.00	1	22.10	21.50	-1	8,036	-0.01%
2023/07/17	5	22.48	0	0.00	22.45	5	7,832	0.06%
2023/07/14	1	21.75	0	0.00	21.80	1	7,763	0.01%
2023/07/12	2	21.50	2	21.50	21.45	0	7,805	0.00%
2023/07/11	1	21.80	5	22.10	21.95	-4	7,776	-0.05%
2023/07/10	2	22.55	5	22.60	22.50	-3	7,679	-0.04%
2023/07/07	1	22.35	0	0.00	22.15	1	7,624	0.01%
2023/07/06	6	22.43	18	22.41	22.45	-12	7,518	-0.16%
2023/07/04	0	0.00	1	22.55	22.55	-1	7,337	-0.01%
2023/07/03	148	22.80	41	22.71	23.15	107	7,169	1.49%	大買/鉅額交易
2023/06/30	1	21.80	6	21.88	21.85	-5	6,712	-0.07%
2023/06/29	20	21.55	2	21.35	21.45	18	6,520	0.28%
2023/06/28	0	0.00	4	21.55	21.15	-4	6,379	-0.06%
2023/06/27	14	21.27	4	21.25	20.70	10	6,202	0.16%
2023/06/26	2	21.30	0	0.00	21.05	2	6,024	0.03%
2023/06/21	6	21.01	0	0.00	21.05	6	6,067	0.10%
2023/06/19	5	20.10	6	20.18	19.95	-1	6,005	-0.02%
2023/06/16	6	20.88	13	21.03	20.60	-7	5,875	-0.12%
2023/06/15	10	21.34	5.6	21.22	21.85	4.4	5,554	0.08%
2023/06/14	2	20.45	0	0.00	20.45	2	5,187	0.04%
2023/06/13	0	0.00	1	20.65	20.50	-1	5,194	-0.02%
2023/06/12	2	20.40	1	20.50	20.45	1	5,178	0.02%
2023/06/09	2	20.65	4	20.73	20.80	-2	5,123	-0.04%
2023/06/08	1	20.65	2	20.80	20.65	-1	5,146	-0.02%
2023/06/07	0.3	20.60	3	20.63	20.70	-2.7	5,100	-0.05%
2023/06/06	5	21.00	0	0.00	20.80	5	5,069	0.10%
2023/06/05	3	21.75	2	21.73	21.45	1	4,996	0.02%
2023/06/02	15	21.59	2	21.53	21.65	13	4,862	0.27%
2023/06/01	11	20.93	9	20.90	20.95	2	4,763	0.04%
2023/05/31	0	0.00	24	20.92	20.90	-24	4,730	-0.51%
2023/05/30	2	20.43	14	20.56	20.60	-12	4,667	-0.26%
2023/05/29	1	20.00	0	0.00	19.95	1	4,623	0.02%
2023/05/26	4	19.76	0	0.00	19.50	4	4,719	0.08%
2023/05/25	4	19.90	6	20.17	20.20	-2	4,685	-0.04%
2023/05/24	11	20.34	0	0.00	20.25	11	4,643	0.24%
2023/05/23	2	20.30	2	20.30	20.10	0	4,580	0.00%
2023/05/22	2	20.18	4	20.18	20.35	-2	4,516	-0.04%
2023/05/19	27	20.08	3	19.90	20.05	24	4,386	0.55%
2023/05/18	0	0.00	1	19.25	19.20	-1	4,153	-0.02%
2023/05/16	1	19.10	0	0.00	19.05	1	4,108	0.02%
2023/05/15	4	18.96	9	18.86	19.25	-5	4,194	-0.12%
2023/05/10	1	17.90	0	0.00	17.85	1	4,010	0.02%
2023/05/09	0	0.00	12	18.08	18.10	-12	3,994	-0.30%
2023/05/08	1	18.00	0	0.00	18.05	1	3,984	0.03%
2023/05/03	0	0.00	1	17.75	17.70	-1	3,983	-0.03%
2023/04/28	1	17.70	0	0.00	17.65	1	3,997	0.03%
2023/04/27	1	17.45	0	0.00	17.55	1	4,001	0.02%
2023/04/25	1	17.40	20	17.35	17.40	-19	3,995	-0.48%
2023/04/24	20	17.85	0	0.00	17.85	20	3,961	0.50%
2023/04/21	1	17.70	0	0.00	17.75	1	3,969	0.03%
2023/04/20	0	0.00	20	18.55	18.55	-20	3,906	-0.51%
2023/04/19	1	19.15	5	19.01	18.95	-4	3,867	-0.10%
2023/04/18	0	0.00	10	18.95	19.00	-10	3,884	-0.26%
2023/04/17	20	19.25	5	19.20	19.30	15	3,808	0.39%
2023/04/12	0.3	18.85	26	18.94	18.95	-25.8	3,676	-0.70%
2023/04/11	20	18.80	1	18.85	18.80	19	3,635	0.52%
2023/04/07	1	18.75	0	0.00	18.75	1	3,704	0.03%
2023/04/06	12	18.78	0	0.00	18.85	12	3,926	0.31%
2023/03/31	1	18.20	0	0.00	18.20	1	3,907	0.03%
2023/03/30	0	0.00	0.3	18.25	18.35	-0.3	3,963	-0.01%
2023/03/28	1	18.50	2	18.50	18.60	-1	4,519	-0.02%
2023/03/27	6	18.65	0	0.00	18.85	6	4,384	0.14%
2023/03/24	1	18.15	0	0.00	18.15	1	4,212	0.02%
2023/03/22	2	17.05	0	0.00	17.05	2	3,937	0.05%
2023/03/20	2	16.55	0	0.00	16.55	2	3,911	0.05%
2023/03/16	1	16.00	1	16.15	16.05	0	3,887	0.00%
2023/03/13	0	0.00	75	16.60	16.75	-75	3,811	-1.97%
2023/03/10	10	17.00	0	0.00	16.95	10	3,757	0.27%
2023/03/08	0	0.00	1	17.65	17.65	-1	3,715	-0.03%
2023/03/07	0	0.00	3	17.63	17.50	-3	3,682	-0.08%
2023/03/06	20	17.83	10	17.55	17.55	10	3,634	0.28%
2023/03/03	10	17.65	11	17.55	17.55	-1	3,525	-0.03%
2023/03/02	75	17.40	1	17.45	17.50	74	3,447	2.15%
2023/02/24	1	17.25	1	17.45	17.20	0	3,224	0.00%
2023/02/21	0	0.00	1	16.80	16.85	-1	2,910	-0.03%
2023/02/20	0	0.00	1	16.85	16.75	-1	2,906	-0.03%
2023/02/13	10	15.90	10	16.30	16.25	0	2,643	0.00%
2023/02/08	0	0.00	1	15.70	15.55	-1	2,458	-0.04%
2023/01/30	0	0.00	10	15.30	15.25	-10	2,387	-0.42%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2023/01/06	10	15.40	10	15.55	15.60	0	2,400	0.00%
2023/01/05	10	15.10	0	0.00	15.05	10	2,406	0.42%
2022/12/27	2	15.70	0	0.00	15.35	2	2,469	0.08%
2022/12/26	3	15.95	6	16.00	15.80	-3	2,385	-0.13%
2022/12/23	8	15.79	12	15.65	15.60	-4	2,128	-0.19%
2022/12/22	8	15.66	1	15.85	15.60	7	2,091	0.33%
2022/12/21	38	16.06	18	16.03	15.80	20	2,031	0.98%
2022/12/20	1	16.05	20	16.15	16.15	-19	1,621	-1.17%
2022/12/15	0	0.00	8	15.00	15.05	-8	1,430	-0.56%
2022/12/14	15	15.15	15	15.10	15.05	0	1,455	0.00%
2022/12/13	0	0.00	1	15.10	15.05	-1	1,460	-0.07%
2022/12/12	10	14.80	0	0.00	14.95	10	1,485	0.67%
2022/12/06	0	0.00	5	15.00	14.80	-5	1,619	-0.31%
2022/12/02	0	0.00	1	15.15	15.25	-1	1,761	-0.06%
2022/11/30	0	0.00	10	14.95	15.00	-10	1,812	-0.55%
2022/11/23	0	0.00	9	14.50	14.55	-9	1,999	-0.45%
2022/11/18	1	14.50	0	0.00	14.50	1	2,168	0.05%
2022/11/17	1	14.60	0	0.00	14.65	1	2,170	0.05%
2022/11/10	0	0.00	2	15.00	15.00	-2	2,367	-0.08%
2022/11/09	0	0.00	5	15.10	15.05	-5	3,088	-0.16%
2022/11/08	0	0.00	2	15.20	14.95	-2	3,093	-0.06%
2022/11/07	6	14.92	0	0.00	14.95	6	3,093	0.19%
2022/11/04	1	15.05	0	0.00	15.05	1	3,118	0.03%
2022/11/02	1	14.90	0	0.00	14.90	1	3,183	0.03%
2022/11/01	1	14.70	0	0.00	14.70	1	3,283	0.03%
2022/10/31	1	14.60	1	14.60	14.55	0	3,355	0.00%
2022/10/26	0	0.00	1	14.65	14.65	-1	3,690	-0.03%
2022/10/21	2	14.50	0	0.00	14.50	2	3,915	0.05%
2022/10/13	1	14.85	0	0.00	14.20	1	3,960	0.03%
2022/10/06	10	15.65	0.5	15.10	15.15	9.5	3,901	0.24%
2022/10/05	1	15.25	0	0.00	15.30	1	3,852	0.03%
2022/09/30	5	14.25	0	0.00	14.70	5	3,877	0.13%
2022/09/26	5	15.30	0	0.00	15.00	5	3,835	0.13%
2022/09/22	0	0.00	1	15.95	16.15	-1	3,843	-0.03%
2022/09/14	0	0.00	5	17.20	17.30	-5	3,716	-0.13%
2022/09/13	7	18.05	0	0.00	17.50	7	3,700	0.19%
2022/09/12	2.3	17.39	6	17.62	17.75	-3.7	3,649	-0.10%
2022/09/08	0	0.00	20	17.40	17.40	-20	3,622	-0.55%
2022/09/07	5	17.30	0	0.00	17.40	5	3,561	0.14%
2022/09/06	14	17.18	5	16.95	16.95	9	3,516	0.26%
2022/09/05	10	17.45	0	0.00	17.10	10	3,477	0.29%
2022/09/02	0	0.00	11	17.37	17.30	-11	3,402	-0.32%
2022/09/01	5	16.90	0	0.00	17.00	5	3,311	0.15%
2022/08/30	3	16.60	0	0.00	16.65	3	3,260	0.09%
2022/08/29	2	16.45	0	0.00	16.40	2	3,276	0.06%
2022/08/26	9	17.39	6	17.38	17.10	3	3,414	0.09%
2022/08/25	0	0.00	6	16.97	17.10	-6	3,289	-0.18%
2022/08/22	11	16.92	4	17.05	16.85	7	3,235	0.22%
2022/08/18	1	16.40	0	0.00	16.40	1	3,157	0.03%
2022/08/17	1	16.85	0	0.00	16.60	1	3,109	0.03%
2022/08/16	32	17.24	16.2	17.11	17.20	15.8	3,011	0.52%
2022/08/15	1	16.65	1	16.75	16.75	0	2,293	0.00%
2022/08/10	1	17.15	3	17.05	17.10	-2	2,260	-0.09%
2022/08/09	1	17.00	0	0.00	17.05	1	2,240	0.04%
2022/08/08	2	17.35	4	17.50	17.40	-2	2,189	-0.09%
2022/08/05	2	17.23	0	0.00	17.30	2	2,083	0.10%
2022/08/04	3	16.85	3	16.85	16.75	0	2,026	0.00%
2022/08/03	6	16.80	0	0.00	16.60	6	1,952	0.31%
2022/08/02	5	17.81	18	17.63	17.25	-13	1,876	-0.69%
2022/08/01	3	17.43	2	17.10	17.40	1	1,731	0.06%
2022/07/29	0	0.00	20	17.29	17.20	-20	1,682	-1.19%
2022/07/28	0	0.00	6	16.78	16.55	-6	1,594	-0.38%
2022/07/27	2	16.55	3	16.72	16.90	-1	1,578	-0.06%
2022/07/25	3	16.48	0	0.00	16.50	3	1,485	0.20%
2022/07/21	0	0.00	2	16.35	16.30	-2	1,493	-0.13%
2022/07/18	2	16.25	3	16.20	16.25	-1	1,491	-0.07%
2022/07/12	10	15.85	0	0.00	15.20	10	1,527	0.65%
2022/07/08	0	0.00	1	15.30	15.25	-1	1,484	-0.07%
2022/07/04	0	0.00	4	14.30	14.60	-4	1,491	-0.27%
2022/06/20	20	14.50	0	0.00	14.35	20	1,578	1.27%
2022/06/06	8	15.90	8	16.13	16.05	0	1,533	0.00%
2022/05/30	0	0.00	1	15.55	15.60	-1	1,444	-0.07%
2022/05/17	1	15.10	0	0.00	15.15	1	1,493	0.07%
2022/05/06	1	16.00	0	0.00	16.00	1	1,459	0.07%
2022/05/05	1	16.20	0	0.00	16.20	1	1,463	0.07%
2022/04/26	1	16.75	0	0.00	16.65	1	1,427	0.07%
2022/04/25	9	16.60	0	0.00	16.55	9	1,433	0.63%
2022/04/20	9	17.10	1	17.10	17.60	8	1,393	0.57%
2022/04/19	0	0.00	2	17.08	17.10	-2	1,346	-0.15%
2022/04/18	3	16.77	2	16.80	16.65	1	1,347	0.07%
2022/04/15	1	16.60	5	16.57	16.55	-4	1,460	-0.27%
2022/04/12	1	16.20	0	0.00	16.25	1	1,583	0.06%
2022/03/30	0	0.00	0.9	17.30	17.45	-0.9	1,871	-0.05%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/23	0	0.00	9	17.20	17.15	-9	1,929	-0.47%
2022/03/21	0	0.00	9	16.85	16.85	-9	1,946	-0.46%
2022/03/17	0	16.40	9	16.50	16.50	-9	1,946	-0.46%
2022/03/07	15	16.10	0	0.00	15.95	15	2,050	0.73%
2022/03/04	0.1	16.65	0	0.00	16.65	0.1	2,041	0.00%
2022/02/24	0	0.00	3	16.50	16.45	-3	2,329	-0.13%
2022/02/22	0	0.00	10	16.75	16.85	-10	2,662	-0.38%
2022/02/18	5	17.20	5	17.05	17.15	0	2,804	0.00%
2022/02/17	2	16.90	0	0.00	16.75	2	2,835	0.07%
2022/02/16	2	16.90	2	16.75	16.75	0	2,929	0.00%
2022/01/26	0	0.00	2	16.35	16.45	-2	3,782	-0.05%
2022/01/24	1	16.50	0	0.00	16.55	1	4,105	0.02%
2022/01/18	5	17.50	0	0.00	17.30	5	4,241	0.12%
2022/01/14	0	0.00	1	17.00	17.10	-1	4,309	-0.02%
2022/01/11	0	0.00	3	17.50	17.40	-3	4,541	-0.07%
2022/01/10	1	17.80	0	0.00	17.55	1	4,560	0.02%
2022/01/07	6	17.60	0	0.00	17.65	6	4,468	0.13%
2021/12/28	3	18.95	3	18.65	18.65	0	4,484	0.00%
2021/12/27	5	18.72	0	0.00	18.70	5	4,343	0.12%
2021/12/23	0	0.00	12	18.70	19.00	-12	4,412	-0.27%
2021/12/17	6	18.35	0	0.00	18.35	6	4,350	0.14%
2021/12/14	6	18.55	0	0.00	18.30	6	4,281	0.14%
2021/12/10	0	0.00	6	19.10	19.05	-6	4,282	-0.14%
2021/12/09	1	18.80	0	0.00	18.65	1	4,212	0.02%
2021/12/08	0	0.00	3	18.60	18.70	-3	4,197	-0.07%
2021/12/01	0.2	18.30	0	0.00	18.25	0.2	4,208	0.00%
2021/11/30	3	18.50	0	0.00	18.35	3	4,244	0.07%
2021/11/24	6	20.00	3	20.45	20.00	3	4,163	0.07%
2021/11/23	5	20.50	0	0.00	20.20	5	4,171	0.12%
2021/11/22	8	22.06	0.7	21.45	21.45	7.3	4,095	0.18%
2021/11/10	0	0.00	15	19.25	19.45	-15	3,891	-0.39%
2021/11/09	5	19.45	0	0.00	19.35	5	3,899	0.13%
2021/11/04	10	21.10	10	20.95	21.00	0	3,878	0.00%
2021/11/01	0	0.00	20	21.25	21.20	-20	3,777	-0.53%
2021/10/28	10	21.00	0	0.00	20.80	10	3,633	0.28%
2021/10/27	10	20.65	2	21.08	21.00	8	3,530	0.23%
2021/10/26	20	20.70	10	20.40	20.80	10	3,468	0.29%
2021/10/25	1	20.85	31	20.91	20.65	-30	3,480	-0.86%
2021/10/22	35	20.68	5	20.75	20.50	30	3,424	0.88%
2021/10/21	0	0.00	14	20.50	20.50	-14	3,439	-0.41%
2021/10/20	0	0.00	1	19.60	19.65	-1	3,366	-0.03%
2021/10/19	1	19.80	2	19.80	19.80	-1	3,913	-0.03%
2021/10/18	10	19.55	0	0.00	19.40	10	4,373	0.23%
2021/10/15	0	0.00	1	19.50	19.60	-1	4,389	-0.02%
2021/10/14	0	0.00	10	19.20	19.35	-10	4,367	-0.23%
2021/10/07	0	0.00	10	18.70	19.20	-10	4,439	-0.23%
2021/10/05	0	0.00	10	18.40	18.40	-10	4,462	-0.22%
2021/09/06	0	0.00	2	17.25	17.05	-2	5,204	-0.04%
2021/09/03	0	0.00	8	17.60	17.45	-8	5,232	-0.15%
2021/09/02	0	0.00	15	17.46	17.40	-15	5,261	-0.29%
2021/08/31	0	0.00	0.1	17.20	17.20	-0.1	5,350	0.00%
2021/08/26	23	17.52	0	0.00	17.45	23	5,389	0.43%
2021/08/18	0	0.00	3	16.40	16.80	-3	5,511	-0.05%
2021/08/17	10	16.50	10	16.50	16.45	0	5,516	0.00%
2021/08/11	5	18.05	22	18.17	18.10	-17	5,628	-0.30%
2021/08/10	0	0.00	1	18.25	18.35	-1	5,674	-0.02%
2021/08/09	6	18.73	0	0.00	18.70	6	5,716	0.10%
2021/08/06	3	19.23	0	0.00	19.50	3	5,713	0.05%
2021/08/04	0	0.00	3	19.30	19.15	-3	5,978	-0.05%
2021/08/03	6	19.22	10	19.15	19.20	-4	6,092	-0.07%
2021/08/02	8	19.43	11	19.41	19.40	-3	6,110	-0.05%
2021/07/30	16	19.59	0	0.00	19.35	16	6,168	0.26%
2021/07/28	18	19.36	10	19.33	19.35	8	6,150	0.13%
2021/07/27	11	19.92	0	0.00	19.50	11	6,230	0.18%
2021/07/26	13	20.27	20	20.26	20.15	-7	6,289	-0.11%
2021/07/23	63	20.60	38	20.60	20.60	25	6,215	0.40%
2021/07/22	2	20.45	24	20.12	20.45	-22	5,744	-0.38%
2021/07/21	1	18.70	9	18.59	18.60	-8	5,427	-0.15%
2021/07/20	5	18.95	0	0.00	18.85	5	5,491	0.09%
2021/07/19	0	0.00	3	19.05	19.10	-3	5,613	-0.05%
2021/07/16	30	19.30	8	19.35	19.20	22	6,024	0.37%
2021/07/15	26	19.49	11	19.36	19.45	15	6,085	0.25%
2021/07/12	0	0.00	1.1	18.50	18.55	-1.1	6,027	-0.02%
2021/07/09	10	18.55	0	0.00	18.60	10	6,066	0.16%
2021/07/08	1	18.90	1.4	18.80	18.80	-0.4	6,295	-0.01%
2021/07/07	0	0.00	2	18.95	18.95	-2	6,468	-0.03%
2021/07/06	3	19.63	0	0.00	19.35	3	6,849	0.04%
2021/07/05	1	20.15	3	19.77	20.15	-2	6,920	-0.03%
2021/07/01	0	0.00	3	19.35	19.00	-3	6,825	-0.04%
2021/06/29	1	19.15	0	0.00	19.05	1	6,873	0.01%
2021/06/25	0	0.00	35	19.64	19.40	-35	6,920	-0.51%
2021/06/24	7	18.99	0	0.00	18.95	7	6,986	0.10%
2021/06/22	30	18.13	0	0.00	18.10	30	7,074	0.42%
2021/06/18	2	19.08	0	0.00	18.80	2	7,116	0.03%
2021/06/11	1	19.30	0	0.00	19.25	1	7,475	0.01%
2021/06/10	5	19.75	0	0.00	19.75	5	7,454	0.07%
2021/06/08	0	0.00	7	19.50	19.45	-7	7,485	-0.09%
2021/06/07	0	0.00	11	19.65	19.70	-11	7,430	-0.15%
2021/06/04	0	0.00	65	19.56	19.50	-65	7,427	-0.88%
2021/06/03	20	19.85	0	0.00	19.75	20	7,463	0.27%
2021/06/01	26	20.11	0	0.00	20.20	26	7,488	0.35%
2021/05/31	5	19.90	2	20.10	20.05	3	7,504	0.04%
2021/05/28	10	19.40	0	0.00	19.35	10	7,466	0.13%
2021/05/26	23	19.18	0	0.00	19.20	23	7,544	0.30%
2021/05/25	5	19.20	0	0.00	19.20	5	7,579	0.07%
2021/05/21	0	0.00	6	18.83	18.85	-6	7,613	-0.08%
2021/05/20	5	18.50	1	18.70	18.35	4	7,723	0.05%
2021/05/19	3	18.90	10	19.65	18.85	-7	7,749	-0.09%
2021/05/18	2	18.25	0	0.00	18.40	2	7,543	0.03%
2021/05/17	1	17.05	2	17.18	17.05	-1	7,551	-0.01%
2021/05/14	3	18.90	0	0.00	18.20	3	7,535	0.04%
2021/05/12	20	18.60	3	19.50	17.85	17	7,476	0.23%
2021/05/11	2	19.80	0	0.00	19.30	2	7,309	0.03%
2021/05/07	15	21.10	3	21.15	21.25	12	7,273	0.16%
2021/05/04	23	20.35	0	0.00	20.40	23	7,273	0.32%
2021/05/03	3	21.87	1	21.75	21.25	2	7,374	0.03%
2021/04/28	1	23.20	0	0.00	23.20	1	7,494	0.01%
2021/04/27	0	0.00	30	23.03	23.60	-30	7,501	-0.40%
2021/04/26	2	22.70	0	0.00	22.70	2	7,364	0.03%
2021/04/23	2	22.83	9	22.85	22.80	-7	7,366	-0.10%
2021/04/22	0	0.00	4	23.70	23.15	-4	7,341	-0.05%
2021/04/19	1	23.85	2	23.63	23.65	-1	7,106	-0.01%
2021/04/16	4	23.85	5	23.90	23.85	-1	7,109	-0.01%
2021/04/15	2	23.85	0	0.00	24.15	2	7,356	0.03%
2021/04/14	7	24.03	4	24.25	23.70	3	7,381	0.04%
2021/04/13	3	26.20	13	25.85	24.95	-10	7,423	-0.13%
2021/04/12	28	26.05	18	26.14	26.10	10	7,719	0.13%
2021/04/09	3	25.35	2	25.10	25.25	1	7,419	0.01%
2021/04/08	8	24.95	0	0.00	25.05	8	7,311	0.11%
2021/04/06	0	0.00	10	24.25	24.25	-10	7,414	-0.13%
2021/03/31	0	0.00	1	24.60	24.40	-1	7,565	-0.01%
2021/03/29	4	24.30	5	24.20	24.10	-1	8,294	-0.01%
2021/03/26	4	24.38	0	0.00	24.35	4	8,355	0.05%
2021/03/25	10	24.75	12	24.93	24.70	-2	8,476	-0.02%
2021/03/24	20	24.93	21	24.78	24.65	-1	8,573	-0.01%
2021/03/22	1	24.95	2	24.88	24.90	-1	8,859	-0.01%
2021/03/18	21	24.62	32	24.67	24.40	-11	9,205	-0.12%
2021/03/17	1	24.35	0	0.00	24.30	1	9,666	0.01%
2021/03/12	2	24.35	1	24.20	24.30	1	11,261	0.01%
2021/03/11	1	24.05	6	23.70	24.15	-5	11,671	-0.04%
2021/03/10	1	23.60	0	0.00	23.50	1	12,307	0.01%
2021/03/09	6	22.90	0	0.00	23.05	6	12,599	0.05%
2021/03/08	5	23.30	0	0.00	23.30	5	12,988	0.04%
2021/03/04	11	23.92	0	0.00	23.80	11	13,934	0.08%
2021/03/02	12	24.92	10	24.75	24.30	2	14,512	0.01%
2021/02/23	0	0.00	12	25.40	25.40	-12	16,965	-0.07%
2021/02/22	16	25.56	0	0.00	25.45	16	17,300	0.09%
2021/02/19	10	25.09	10	25.25	25.20	0	17,315	0.00%
2021/02/18	10	24.58	5	24.80	25.00	5	17,352	0.03%
2021/02/17	10	24.90	22	24.91	24.80	-12	17,488	-0.07%
2021/02/05	31	24.29	30	24.05	23.85	1	17,636	0.01%
2021/02/04	20	24.23	20	24.28	24.25	0	18,862	0.00%
2021/02/03	27	24.41	258	24.02	24.00	-231	20,297	-1.14%	大賣/鉅額交易
2021/01/29	10	23.91	0	0.00	24.15	10	20,338	0.05%
2021/01/27	0	0.00	5	24.45	24.45	-5	20,310	-0.02%
2021/01/25	0	0.00	8	25.34	25.25	-8	20,443	-0.04%
2021/01/22	1	23.25	0	0.00	23.80	1	20,225	0.00%
2021/01/21	4	24.38	10	23.85	23.85	-6	20,153	-0.03%
2021/01/20	6	24.85	24	24.78	24.75	-18	19,974	-0.09%
2021/01/18	1	25.50	3	25.95	25.90	-2	19,888	-0.01%
2021/01/15	7	26.04	0	0.00	25.80	7	19,807	0.04%
2021/01/13	0	0.00	4	26.40	26.40	-4	19,635	-0.02%
2021/01/12	10	26.36	0	0.00	26.10	10	19,627	0.05%
2021/01/11	0	0.00	6	27.53	27.35	-6	19,445	-0.03%
2021/01/08	13	26.83	7	26.80	26.90	6	19,396	0.03%
2021/01/07	0	0.00	6	27.88	27.90	-6	19,146	-0.03%
2021/01/06	17	28.52	10	28.07	28.00	7	19,138	0.04%
2021/01/05	11	29.78	8	29.40	28.85	3	18,887	0.02%
2021/01/04	1	29.25	10	29.20	29.25	-9	18,481	-0.05%
2020/12/31	0	0.00	10	28.65	28.70	-10	18,409	-0.05%
2020/12/30	0	0.00	3	29.23	29.05	-3	18,389	-0.02%
2020/12/29	10	29.00	0	0.00	29.05	10	18,366	0.05%
2020/12/24	34	29.34	25	29.07	28.30	9	18,075	0.05%
2020/12/23	0	0.00	2	28.30	28.40	-2	17,531	-0.01%
2020/12/22	6	28.25	8	28.23	27.55	-2	17,525	-0.01%
2020/12/21	17	28.35	15	28.17	28.05	2	17,375	0.01%
2020/12/18	3	28.97	0	0.00	28.85	3	17,222	0.02%
2020/12/17	5	28.66	11	28.77	29.15	-6	17,114	-0.04%
2020/12/16	5	29.15	6	28.78	28.55	-1	16,949	-0.01%
2020/12/15	1	27.75	7.2	28.32	28.35	-6.2	16,987	-0.04%
2020/12/14	1	28.00	0	0.00	28.15	1	16,817	0.01%
2020/12/11	9	28.51	2	29.70	28.35	7	16,622	0.04%
2020/12/10	19	29.23	22	29.65	29.50	-3	15,975	-0.02%
2020/12/09	17	29.18	4	29.03	28.95	13	15,487	0.08%
2020/12/08	19	28.10	6	28.41	28.85	13	14,869	0.09%
2020/12/07	11	27.73	55	27.99	28.00	-44	14,591	-0.30%
2020/12/04	25	26.41	32	26.99	27.25	-7	14,306	-0.05%
2020/12/03	15	25.27	13	25.48	25.40	2	13,790	0.01%
2020/12/02	25	24.92	43	24.77	25.25	-18	13,659	-0.13%
2020/12/01	22	24.23	19	24.52	24.45	3	13,459	0.02%
2020/11/30	14	23.80	29	23.61	24.05	-15	13,389	-0.11%
2020/11/27	19	23.26	11	23.17	23.05	8	13,684	0.06%
2020/11/26	7	23.01	10	22.80	22.75	-3	13,364	-0.02%
2020/11/25	34	22.97	8.1	22.74	22.80	25.9	13,205	0.20%
2020/11/24	15	22.68	22	22.02	22.80	-7	12,683	-0.06%
2020/11/23	11	21.04	3.6	21.24	21.05	7.5	11,589	0.06%
2020/11/20	3	21.00	0	0.00	21.40	3	11,229	0.03%
2020/11/19	1	21.00	1	20.50	20.55	0	11,119	0.00%
2020/11/18	0	0.00	2	20.50	20.20	-2	11,100	-0.02%
2020/11/17	1	20.15	10	20.10	20.05	-9	11,224	-0.08%
2020/11/16	0	0.00	0.7	20.15	20.30	-0.7	11,432	-0.01%
2020/11/12	30	20.78	30	20.25	20.10	0	11,497	0.00%
2020/11/11	15	20.90	54	20.42	20.90	-39	10,545	-0.37%
2020/11/10	0	0.00	4	19.00	19.00	-4	9,431	-0.04%
2020/11/09	20	19.15	20	19.10	19.10	0	9,448	0.00%
2020/11/06	10	19.05	20.3	18.97	19.00	-10.3	9,507	-0.11%
2020/11/05	10	18.90	11	18.71	18.75	-1	9,529	-0.01%
2020/11/04	10	19.10	42	19.08	18.80	-32	9,792	-0.33%
2020/11/03	22	19.00	15	18.98	18.90	7	9,779	0.07%
2020/10/29	0	0.00	20	18.10	18.45	-20	9,859	-0.20%
2020/10/16	0	0.00	7	18.60	18.30	-7	12,284	-0.06%
2020/10/15	5	18.60	0	0.00	18.55	5	12,340	0.04%
2020/10/14	13	19.47	13	19.10	19.15	0	12,525	0.00%
2020/10/13	0	0.00	3	19.10	19.10	-3	12,750	-0.02%
2020/10/12	5	19.10	10	19.20	19.05	-5	12,835	-0.04%
2020/10/08	10	19.00	11	18.96	18.95	-1	13,027	-0.01%
2020/10/07	7	19.00	0	0.00	18.95	7	13,121	0.05%
2020/10/06	21	19.07	21	18.76	18.75	0	13,190	0.00%
2020/09/30	0	0.00	1	18.45	18.45	-1	13,652	-0.01%
2020/09/28	1	18.10	0	0.00	18.05	1	14,264	0.01%
2020/09/22	0	0.00	1	18.10	18.10	-1	16,114	-0.01%
2020/09/21	0	0.00	2	18.45	18.40	-2	17,453	-0.01%
2020/09/18	2	18.60	4	18.70	18.45	-2	18,724	-0.01%
2020/09/07	6	18.22	5	18.35	18.10	1	20,986	0.00%
2020/09/03	7	19.59	10	20.00	19.05	-3	21,304	-0.01%
2020/09/02	18	19.73	20	19.65	19.70	-2	21,339	-0.01%
2020/09/01	1	19.00	1	18.75	18.55	0	21,468	0.00%
2020/08/31	0	0.00	1	19.00	18.90	-1	22,529	0.00%
2020/08/28	1	19.15	0	0.00	18.90	1	22,792	0.00%
2020/08/27	0	0.00	1	18.90	18.85	-1	22,718	0.00%
2020/08/26	0.2	18.80	0	0.00	18.80	0.2	22,626	0.00%
2020/08/25	0	0.00	0.7	18.90	18.90	-0.7	22,715	0.00%
2020/08/24	0	0.00	2	19.20	19.10	-2	22,502	-0.01%
2020/08/21	0	0.00	12	18.52	18.60	-12	22,231	-0.05%
2020/08/20	1	17.15	0	0.00	17.70	1	21,981	0.00%
2020/08/19	22	19.09	14.1	18.97	18.60	7.9	21,774	0.04%
2020/08/18	0	0.00	7	18.45	18.85	-7	21,484	-0.03%
2020/08/17	21	18.81	23	18.64	18.60	-2	21,357	-0.01%
2020/08/14	29	18.34	21	18.50	18.60	8	21,046	0.04%
2020/08/13	2	18.00	20	18.00	17.90	-18	20,727	-0.09%
2020/08/12	0	0.00	4	18.04	17.95	-4	20,700	-0.02%
2020/08/11	3	17.67	1	17.80	17.75	2	20,652	0.01%
2020/08/10	17	18.44	10	18.20	18.20	7	20,700	0.03%
2020/08/06	16	18.17	0	0.00	17.85	16	21,102	0.08%
2020/08/05	0	0.00	1	18.05	18.00	-1	21,000	0.00%
2020/07/31	1	17.55	0	0.00	17.55	1	20,793	0.00%
2020/07/28	10	17.08	5	17.20	16.90	5	20,938	0.02%
2020/07/27	0	0.00	5	17.26	17.30	-5	20,843	-0.02%
2020/07/24	5	17.96	1	17.50	17.80	4	20,692	0.02%
2020/07/23	1	18.30	7	18.36	18.25	-6	20,435	-0.03%
2020/07/22	25	18.49	28	18.73	19.05	-3	20,038	-0.01%
2020/07/20	1	17.65	1	17.70	17.70	0	18,845	0.00%
2020/07/17	1	17.80	3	17.43	17.50	-2	18,634	-0.01%
2020/07/16	0	0.00	6	18.27	18.30	-6	18,373	-0.03%
2020/07/15	2	18.30	16	18.55	18.25	-14	18,286	-0.08%
2020/07/14	0	0.00	4	18.85	18.90	-4	18,136	-0.02%
2020/07/13	10	19.50	17	19.49	19.25	-7	18,054	-0.04%
2020/07/10	7	19.24	0	0.00	19.20	7	17,983	0.04%
2020/07/09	7	19.40	63	19.17	19.20	-56	17,778	-0.31%
2020/07/08	1	19.25	7	19.01	19.20	-6	17,559	-0.03%
2020/07/07	13	19.42	17	19.49	19.15	-4	17,323	-0.02%
2020/07/06	18	19.48	9	19.54	19.90	9	16,951	0.05%
2020/07/03	223.9	19.21	12	19.41	19.00	211.9	16,535	1.28%	大買/鉅額交易
2020/07/02	129	19.85	52	19.93	19.95	77	16,073	0.48%	大買/
2020/07/01	25	19.42	21	19.25	19.40	4	15,487	0.03%
2020/06/30	53	19.64	67.7	19.40	19.10	-14.7	14,947	-0.10%
2020/06/29	46	18.18	25	18.27	18.60	21	13,696	0.15%
2020/06/24	38	17.03	45.3	17.25	16.95	-7.3	12,431	-0.06%
2020/06/23	19	16.75	14	16.75	16.75	5	11,004	0.05%
2020/06/22	0	0.00	10	15.10	15.25	-10	10,870	-0.09%
2020/06/19	10	14.30	3	14.65	13.90	7	10,806	0.06%
2020/06/17	0	0.00	18	14.87	15.00	-18	10,446	-0.17%
2020/06/16	33	14.77	30	14.60	14.60	3	10,201	0.03%
2020/06/15	3	14.43	0	0.00	14.00	3	10,081	0.03%
2020/06/12	11	14.00	15	13.98	14.10	-4	9,988	-0.04%
2020/06/11	25	15.00	26	14.90	14.45	-1	9,849	-0.01%
2020/06/10	13	14.59	19	14.67	14.55	-6	9,647	-0.06%
2020/06/09	12	15.64	37.6	16.06	15.50	-25.6	9,516	-0.27%
2020/06/08	46	15.98	20	16.02	16.15	26	9,108	0.29%
2020/06/05	41	14.82	110	14.70	15.05	-69	8,245	-0.84%	大賣/
2020/06/04	30	13.45	8	14.04	14.15	22	7,140	0.31%
2020/06/03	0	0.00	5	12.90	12.90	-5	6,831	-0.07%
2020/06/01	0	0.00	6	12.39	12.85	-6	6,864	-0.09%
2020/05/27	0	0.00	4	12.34	12.30	-4	6,749	-0.06%
2020/05/25	1	12.25	0	0.00	12.55	1	6,754	0.01%
2020/05/21	0	0.00	11	12.65	12.65	-11	6,755	-0.16%
2020/05/19	2	12.60	6	12.60	12.55	-4	6,732	-0.06%
2020/05/18	0	0.00	8	12.78	12.55	-8	6,728	-0.12%
2020/05/15	5	12.78	2	12.98	12.50	3	6,722	0.04%
2020/05/14	31	13.53	38	13.58	13.10	-7	6,607	-0.11%
2020/05/13	8	12.70	3	13.05	13.20	5	6,223	0.08%
2020/05/07	0	0.00	1	12.95	12.70	-1	6,518	-0.02%
2020/05/06	2	12.63	2	12.60	12.60	0	6,486	0.00%
2020/05/05	5	12.75	1	13.05	12.65	4	6,448	0.06%
2020/05/04	9	12.92	16	12.90	12.85	-7	6,360	-0.11%
2020/04/30	0	0.00	4	12.35	12.20	-4	6,091	-0.07%
2020/04/29	0	0.00	4	12.31	12.30	-4	6,058	-0.07%
2020/04/27	2	12.20	0	0.00	12.20	2	6,213	0.03%
2020/04/23	1	11.70	0	0.00	11.75	1	6,239	0.02%
2020/04/22	0	0.00	11	11.68	11.60	-11	6,351	-0.17%
2020/04/21	12	11.39	0	0.00	11.20	12	6,346	0.19%
2020/04/20	8	11.60	5	11.75	11.55	3	6,395	0.05%
2020/04/17	4	12.10	0	0.00	11.65	4	6,396	0.06%
2020/04/16	3	12.50	0	0.00	12.30	3	6,288	0.05%
2020/04/15	3	12.30	3	12.48	12.50	0	6,255	0.00%
2020/04/14	0	0.00	12	12.61	12.45	-12	6,240	-0.19%
2020/04/10	1	11.90	0	0.00	12.30	1	6,114	0.02%
2020/04/09	5	11.96	4	11.90	11.85	1	6,179	0.02%
2020/04/08	3	12.05	1	12.00	12.05	2	6,266	0.03%
2020/04/06	0	0.00	10	11.55	11.60	-10	6,251	-0.16%
2020/04/01	0	0.00	1	11.60	11.50	-1	6,229	-0.02%
2020/03/31	0	0.00	6	11.55	11.70	-6	6,182	-0.10%
2020/03/30	1	10.60	0	0.00	10.95	1	6,045	0.02%
2020/03/27	0	0.00	5	10.25	10.30	-5	5,987	-0.08%
2020/03/25	0	0.00	93	10.31	10.50	-93	6,039	-1.54%
2020/03/24	23	9.79	2	9.94	10.00	21	5,977	0.35%
2020/03/23	3	9.50	2	9.49	9.48	1	5,916	0.02%
2020/03/20	0	0.00	1	8.88	8.88	-1	5,850	-0.02%
2020/03/19	3	8.08	1	8.08	8.08	2	5,853	0.03%
2020/03/17	0	0.00	10	9.54	9.17	-10	5,669	-0.18%
2020/03/13	2	10.00	0	0.00	10.30	2	5,604	0.04%
2020/03/12	5	11.30	2	11.10	11.10	3	5,349	0.06%
2020/03/11	9	12.10	0	0.00	11.95	9	5,250	0.17%
2020/03/09	10	12.45	3	12.60	12.25	7	5,203	0.13%
2020/03/06	1	13.00	5	12.95	12.90	-4	5,145	-0.08%
2020/03/05	7	13.20	0	0.00	13.15	7	5,204	0.13%
2020/03/04	0	0.00	2	12.53	13.00	-2	5,094	-0.04%
2020/02/27	2	12.80	6	13.60	12.80	-4	5,504	-0.07%
2020/02/26	0	0.00	10	13.50	13.55	-10	5,659	-0.18%
2020/02/24	10	13.70	10	13.75	13.70	0	5,608	0.00%
2020/02/21	1	14.05	10	14.20	14.05	-9	5,540	-0.16%
2020/02/20	1	14.15	1	14.15	14.15	0	5,523	0.00%
2020/02/19	6	14.05	2	14.15	14.15	4	5,561	0.07%
2020/02/18	9	14.16	5	14.10	14.05	4	5,497	0.07%
2020/02/17	5	13.90	0	0.00	14.05	5	5,418	0.09%
2020/02/14	13	14.39	10	14.05	14.15	3	5,363	0.06%
2020/02/13	10	14.75	18	14.44	14.55	-8	5,129	-0.16%
2020/02/11	6	13.64	4	13.65	13.65	2	4,647	0.04%
2020/02/10	0	0.00	5	13.58	13.60	-5	4,639	-0.11%
2020/02/07	0	0.00	10	13.65	13.55	-10	4,611	-0.22%
2020/02/06	0	0.00	1	13.60	13.65	-1	4,629	-0.02%
2020/02/04	0	0.00	1	13.50	13.55	-1	4,536	-0.02%
2020/01/31	0	0.00	2	13.80	13.85	-2	4,398	-0.05%
2020/01/30	0	0.00	7	13.79	13.65	-7	4,365	-0.16%
2020/01/20	10	14.40	15	14.37	14.35	-5	4,159	-0.12%
2020/01/17	2	14.23	15	14.28	14.30	-13	4,082	-0.32%
2020/01/16	5	14.20	63	14.09	14.20	-58	4,057	-1.43%
2020/01/15	10	13.95	0	0.00	13.90	10	3,930	0.25%
2020/01/14	2	13.93	20	13.98	14.00	-18	3,881	-0.46%
2020/01/13	21	13.75	7	13.75	13.80	14	3,806	0.37%
2020/01/10	1	13.55	0	0.00	13.60	1	3,748	0.03%
2020/01/08	13	13.47	4	13.38	13.30	9	3,694	0.24%
2020/01/06	29	13.41	2	13.50	13.45	27	3,616	0.75%
2020/01/03	31	13.71	11	13.70	13.70	20	3,537	0.57%
2020/01/02	14	13.48	17	13.64	13.65	-3	3,406	-0.09%
2019/12/31	2	13.20	6.3	13.29	13.30	-4.3	3,260	-0.13%
2019/12/30	0	0.00	1	13.00	13.00	-1	3,167	-0.03%
2019/12/27	0	0.00	1	13.00	13.00	-1	3,153	-0.03%
2019/12/25	1	13.00	4	13.00	12.95	-3	3,265	-0.09%
2019/12/24	1	12.85	1	12.80	12.90	0	3,440	0.00%
2019/12/23	6	13.00	1	13.30	13.00	5	3,432	0.15%
2019/12/20	0	0.00	8	13.02	13.05	-8	3,363	-0.24%
2019/12/19	1	13.05	1	12.90	12.90	0	3,348	0.00%
2019/12/16	4	13.00	0	0.00	12.90	4	3,358	0.12%
2019/12/13	1	12.75	0.1	12.60	12.70	1	3,271	0.03%
2019/12/11	0	0.00	14	12.90	12.85	-14	3,243	-0.43%
2019/12/10	11	12.95	10	12.85	12.85	1	3,222	0.03%
2019/12/09	0	0.00	30	12.65	12.65	-30	3,156	-0.95%
2019/12/05	17	12.64	9	12.64	12.70	8	3,147	0.25%
2019/12/03	1	12.55	0	0.00	12.55	1	3,175	0.03%
2019/12/02	7	12.55	1	12.60	12.50	6	3,191	0.19%
2019/11/29	2	12.68	0	0.00	12.70	2	3,138	0.06%
2019/11/28	0	0.00	1	13.10	12.90	-1	3,132	-0.03%
2019/11/27	0	0.00	1	12.95	12.95	-1	3,090	-0.03%
2019/11/26	50	13.16	6	12.95	12.90	44	3,041	1.45%
2019/11/25	1	13.10	15	13.25	13.25	-14	2,711	-0.52%
2019/11/19	0	0.00	37	12.20	12.15	-37	2,523	-1.47%
2019/11/18	41	12.26	0	0.00	12.20	41	2,715	1.51%
2019/11/15	3	12.00	0	0.00	12.00	3	2,654	0.11%
2019/11/07	0	0.00	2	11.98	12.00	-2	2,769	-0.07%
2019/11/05	1	12.05	0	0.00	12.00	1	2,783	0.04%
2019/11/01	0	0.00	1	11.85	11.90	-1	2,798	-0.04%
2019/10/29	0	0.00	3	12.13	12.10	-3	2,909	-0.10%
2019/10/23	1	12.15	0	0.00	12.20	1	3,098	0.03%
2019/10/02	1	11.60	0	0.00	11.80	1	3,500	0.03%
2019/10/01	5	11.74	0	0.00	11.75	5	3,686	0.14%
2019/09/27	4	12.41	0	0.00	12.15	4	3,575	0.11%
2019/09/25	4	12.13	0	0.00	12.10	4	3,391	0.12%
2019/09/24	1	12.30	0	0.00	12.30	1	3,400	0.03%
2019/09/23	2	12.25	2	12.30	12.45	0	3,399	0.00%
2019/09/20	2	12.15	1	12.15	12.15	1	3,368	0.03%
2019/09/18	6	12.20	2	12.25	12.25	4	3,375	0.12%
2019/09/17	2	12.20	0	0.00	12.15	2	3,382	0.06%
2019/09/11	5	12.39	0	0.00	12.35	5	3,490	0.14%
2019/09/06	2	12.90	0	0.00	12.90	2	3,534	0.06%
2019/09/04	1	12.85	2	12.85	12.85	-1	3,894	-0.03%
2019/09/02	0	0.00	5	12.75	12.80	-5	3,917	-0.13%
2019/08/30	10	12.63	7	12.54	12.65	3	3,891	0.08%
2019/08/29	8	12.43	0	0.00	12.35	8	3,850	0.21%
2019/08/26	2	12.10	0	0.00	11.95	2	3,792	0.05%
2019/08/22	1	12.40	0	0.00	12.40	1	3,871	0.03%
2019/08/19	0	0.00	5	12.40	12.40	-5	3,717	-0.13%
2019/08/16	0	0.00	2.9	12.18	12.25	-2.9	3,749	-0.08%
2019/08/15	2	12.10	0	0.00	12.15	2	3,791	0.05%
2019/08/14	0	0.00	2	12.55	12.30	-2	3,863	-0.05%
2019/08/13	2	12.30	0	0.00	12.35	2	3,887	0.05%
2019/08/12	0	0.00	2.4	12.41	12.55	-2.4	3,946	-0.06%
2019/08/08	0	0.00	21	12.15	12.15	-21	4,011	-0.52%
2019/08/07	0	0.00	1	12.20	12.20	-1	4,103	-0.02%
2019/08/05	2	12.35	0	0.00	12.00	2	4,550	0.04%
2019/08/02	0	0.00	1	12.65	12.65	-1	4,635	-0.02%
2019/08/01	2	13.15	0	0.00	13.00	2	4,841	0.04%
2019/07/31	0	0.00	5	13.21	13.20	-5	4,987	-0.10%
2019/07/30	6	13.20	6	13.55	13.15	0	5,084	0.00%
2019/07/29	0	0.00	10	13.35	13.30	-10	5,217	-0.19%
2019/07/26	0	0.00	2	13.25	13.30	-2	5,509	-0.04%
2019/07/25	0	0.00	3	13.37	13.35	-3	6,143	-0.05%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/23	1	13.25	0	0.00	12.90	1	6,202	0.02%
2019/07/22	2	12.93	0	0.00	13.00	2	6,357	0.03%
2019/07/19	1	12.75	2	12.85	12.90	-1	6,437	-0.02%
2019/07/18	10	13.00	0	0.00	12.70	10	6,607	0.15%
2019/07/16	2	12.95	0	0.00	12.95	2	6,783	0.03%
2019/07/15	6	13.06	0	0.00	12.90	6	6,835	0.09%
2019/07/12	3	12.97	0	0.00	13.00	3	7,181	0.04%
2019/07/10	8	12.85	0	0.00	12.85	8	7,372	0.11%
2019/07/08	0	0.00	8	13.11	13.10	-8	7,410	-0.11%
2019/07/05	24	13.31	37	13.11	13.20	-13	7,475	-0.17%
2019/07/03	0	0.00	20	12.75	12.65	-20	7,308	-0.27%
2019/07/02	0	0.00	5	12.80	12.75	-5	7,403	-0.07%
2019/06/27	5	12.70	5	12.70	12.60	0	7,655	0.00%
2019/06/25	0	0.00	2	12.80	12.50	-2	7,759	-0.03%
2019/06/21	2	12.73	0	0.00	12.75	2	7,919	0.03%
2019/06/20	0	0.00	34	12.69	12.70	-34	7,947	-0.43%
2019/06/19	5	12.47	0	0.00	12.55	5	8,085	0.06%
2019/06/18	1	12.25	7	12.29	12.15	-6	8,539	-0.07%
2019/06/17	2	12.55	0	0.00	12.50	2	8,592	0.02%
2019/06/14	21	12.45	3	12.53	12.55	18	8,886	0.20%
2019/06/13	59	12.65	14	12.56	12.55	45	8,966	0.50%
2019/06/12	21	12.33	10	12.40	12.40	11	8,724	0.13%
2019/06/10	0	0.00	2	11.75	11.75	-2	8,839	-0.02%
2019/06/03	2	11.50	0	0.00	11.60	2	8,925	0.02%
2019/05/29	2	11.45	0	0.00	11.40	2	9,085	0.02%
2019/05/24	58	11.60	0	0.00	11.50	58	9,051	0.64%
2019/05/23	2	11.40	0	0.00	11.45	2	9,128	0.02%
2019/05/22	4	11.75	0	0.00	11.60	4	9,199	0.04%
2019/05/17	1	11.75	2	12.00	11.75	-1	9,199	-0.01%
2019/05/16	4	12.08	0	0.00	11.85	4	9,242	0.04%
2019/05/15	4	12.25	0	0.00	12.35	4	9,614	0.04%
2019/05/14	2	12.15	11	12.25	12.15	-9	9,640	-0.09%
2019/05/13	10	12.95	1	13.00	12.30	9	9,585	0.09%
2019/05/10	1	13.90	10	14.00	13.55	-9	9,281	-0.10%
2019/05/09	16	14.05	62	13.80	13.70	-46	9,211	-0.50%
2019/05/08	63	14.45	51	14.33	14.35	12	8,996	0.13%
2019/05/07	40	14.85	1	15.10	14.75	39	8,883	0.44%
2019/05/06	24	15.20	68	15.00	14.90	-44	8,966	-0.49%
2019/05/03	50	15.22	20	15.10	15.40	30	8,773	0.34%
2019/05/02	149	15.02	78	14.97	15.05	71	8,496	0.84%	大買/
2019/04/30	12	14.40	28	14.13	14.40	-16	7,845	-0.20%
2019/04/29	17	13.96	12	14.53	13.95	5	7,805	0.06%
2019/04/26	45	14.48	13	14.44	14.40	32	7,745	0.41%
2019/04/25	1	14.20	41	14.31	14.35	-40	7,529	-0.53%
2019/04/24	200	14.45	217	14.26	14.10	-17	7,564	-0.22%	大買/大賣/
2019/04/23	102	14.23	108	14.21	14.20	-6	7,833	-0.08%	大買/大賣/
2019/04/22	5	14.15	13.1	14.14	14.20	-8.1	7,773	-0.10%
2019/04/19	0	0.00	45	13.77	13.80	-45	7,779	-0.58%
2019/04/18	153	13.93	105	13.73	13.55	48	8,125	0.59%	大買/大賣/
2019/04/17	50	13.85	108	13.80	13.85	-58	8,543	-0.68%	大賣/
2019/04/16	5	13.70	18	13.74	13.70	-13	8,497	-0.15%
2019/04/15	0	0.00	3	13.40	13.40	-3	8,485	-0.04%
2019/04/12	0	0.00	8	13.40	13.40	-8	8,563	-0.09%
2019/04/11	50	13.85	71	13.70	13.65	-21	8,640	-0.24%
2019/04/10	20	13.60	3	13.60	13.65	17	8,791	0.19%
2019/04/09	10	13.65	17	13.78	13.60	-7	9,551	-0.07%
2019/04/08	10	13.65	0	0.00	13.65	10	10,077	0.10%
2019/04/03	5	13.45	1	13.50	13.50	4	10,128	0.04%
2019/04/02	17	13.51	12	13.70	13.50	5	10,095	0.05%
2019/04/01	112	13.64	146	13.76	13.60	-34	10,052	-0.34%	大買/大賣/
2019/03/29	79	13.51	87	13.48	13.45	-8	9,835	-0.08%
2019/03/28	34	13.40	5	13.35	13.35	29	9,829	0.30%
2019/03/27	110	13.82	133	13.55	13.50	-23	9,776	-0.24%	大買/大賣/
2019/03/26	33	13.60	0	0.00	13.60	33	9,659	0.34%
2019/03/25	8	13.43	0	0.00	13.45	8	9,617	0.08%
2019/03/22	40	13.80	1	13.85	13.80	39	9,594	0.41%
2019/03/21	154	14.17	74	14.01	14.00	80	9,456	0.85%	大買/
2019/03/20	0	0.00	74	13.38	13.50	-74	9,009	-0.82%
2019/03/19	169	13.82	99	13.52	13.40	70	9,052	0.77%	大買/
2019/03/18	0	0.00	66	13.20	13.35	-66	8,815	-0.75%
2019/03/15	3	13.05	10	13.20	13.00	-7	9,164	-0.08%
2019/03/14	26	13.10	13	13.35	13.10	13	9,366	0.14%
2019/03/13	3	12.95	3	13.10	13.15	0	9,268	0.00%
2019/03/08	1	12.80	0	0.00	12.80	1	9,112	0.01%
2019/03/06	10	13.08	0	0.00	13.05	10	9,066	0.11%
2019/03/05	20	13.30	14	13.43	13.15	6	9,057	0.07%
2019/03/04	10	13.07	1	13.10	13.10	9	8,887	0.10%
2019/02/25	1	13.20	7	13.01	13.00	-6	8,859	-0.07%
2019/02/22	20	13.18	35	13.07	13.15	-15	8,853	-0.17%
2019/02/21	47	12.98	0	0.00	12.90	47	8,753	0.54%
2019/02/20	3	12.90	0	0.00	12.90	3	8,629	0.03%
2019/02/18	6	12.94	0	0.00	12.85	6	8,521	0.07%
2019/02/15	1	13.25	5	13.15	13.10	-4	8,447	-0.05%
2019/02/14	87	13.47	92	13.56	13.20	-5	8,325	-0.06%
2019/02/13	0	0.00	9	12.79	13.00	-9	7,857	-0.11%
2019/02/12	2	12.70	5	12.65	12.70	-3	7,717	-0.04%
2019/01/30	0	0.00	150	12.36	12.20	-150	7,617	-1.97%	大賣/鉅額交易
2019/01/28	3	12.65	21.8	12.59	12.50	-18.8	7,513	-0.25%
2019/01/25	2	12.65	0	0.00	12.65	2	7,461	0.03%
2019/01/24	0	0.00	1	12.45	12.50	-1	7,251	-0.01%
2019/01/23	5	12.37	0	0.00	12.40	5	7,226	0.07%
2019/01/21	2	12.40	0	0.00	12.35	2	7,129	0.03%
2019/01/18	5	12.45	0	0.00	12.30	5	7,118	0.07%
2019/01/17	21	12.70	1	12.75	12.45	20	7,081	0.28%
2019/01/16	0	0.00	50	12.40	12.50	-50	7,001	-0.71%
2019/01/15	0	0.00	41	12.97	12.55	-41	6,863	-0.60%
2019/01/14	33	12.70	2	12.70	12.70	31	6,417	0.48%
2019/01/11	0	0.00	10	12.80	12.60	-10	6,353	-0.16%
2019/01/10	115	13.00	5	12.90	12.95	110	6,139	1.79%	大買/鉅額交易
2019/01/09	62	13.14	55	13.09	13.10	7	5,724	0.12%
2019/01/08	0	0.00	1	12.00	12.00	-1	4,922	-0.02%
2019/01/07	42	12.02	0	0.00	11.95	42	4,858	0.86%
2019/01/04	8	11.98	2	12.00	12.00	6	4,802	0.12%
2019/01/03	3	11.80	6	11.96	11.90	-3	4,804	-0.06%
2019/01/02	2	12.10	150	12.18	12.05	-148	4,712	-3.14%	大賣/鉅額交易
2018/12/28	182	12.04	19	11.98	12.05	163	4,475	3.64%	大買/鉅額交易
2018/12/27	4	11.68	32	11.63	12.20	-28	3,741	-0.75%
2018/12/26	30	11.10	0	0.00	11.10	30	3,178	0.94%
2018/12/18	2	11.45	0	0.00	11.35	2	3,044	0.07%
2018/12/10	10	12.05	0	0.00	11.80	10	2,730	0.37%
2018/12/07	6	11.70	10	11.74	11.80	-4	2,268	-0.18%
2018/12/04	0	0.00	5	11.60	11.50	-5	2,041	-0.24%
2018/11/29	0	0.00	5	11.15	11.00	-5	2,028	-0.25%
2018/11/26	3	10.95	1	11.00	10.90	2	2,032	0.10%
2018/11/22	0	0.00	1	10.80	10.80	-1	2,011	-0.05%
2018/11/21	5	10.85	4	11.00	10.80	1	2,009	0.05%
2018/11/16	0	0.00	49	10.65	10.55	-49	2,013	-2.43%
2018/11/02	0	0.00	0.1	10.15	10.15	-0.1	2,363	0.00%
2018/10/17	0	0.00	20	10.10	10.05	-20	3,249	-0.62%
2018/10/15	0	0.00	20	10.00	10.00	-20	3,510	-0.57%
2018/10/12	3	9.59	4	9.78	10.00	-1	3,625	-0.03%
2018/10/11	50	9.56	5	9.69	9.51	45	3,709	1.21%
2018/10/09	20	10.65	20	10.60	10.55	0	3,635	0.00%
2018/10/03	20	11.60	0	0.00	11.45	20	3,705	0.54%
2018/10/02	0	0.00	3	11.63	11.55	-3	3,775	-0.08%
2018/09/28	3	11.65	0	0.00	11.65	3	3,878	0.08%
2018/09/27	20	11.50	20	11.70	11.65	0	3,936	0.00%
2018/09/25	0	0.00	2	11.25	11.20	-2	4,028	-0.05%
2018/09/19	0	0.00	3	11.30	11.25	-3	4,176	-0.07%
2018/09/07	0	0.00	1	11.30	11.45	-1	5,922	-0.02%
2018/09/04	5	11.80	0	0.00	11.90	5	6,372	0.08%
2018/08/31	0	0.00	20	12.05	12.15	-20	6,757	-0.30%
2018/08/23	30	11.60	0	0.00	11.80	30	9,256	0.32%
2018/08/21	0	0.00	16	11.50	11.70	-16	10,707	-0.15%
2018/08/20	16	11.30	60	11.50	11.30	-44	11,423	-0.39%
2018/08/16	0	0.00	5	11.50	11.55	-5	11,452	-0.04%
2018/08/13	37	11.91	0	0.00	11.70	37	11,519	0.32%
2018/08/10	20	12.70	25	12.43	12.40	-5	11,489	-0.04%
2018/08/08	50	12.89	0	0.00	12.65	50	11,517	0.43%
2018/08/07	2	13.20	6	13.10	12.90	-4	11,535	-0.03%
2018/08/03	0	0.00	5	13.65	13.70	-5	11,680	-0.04%
2018/08/02	2	13.90	0	0.00	13.55	2	11,713	0.02%
2018/07/31	5	13.95	2	13.90	13.85	3	11,793	0.03%
2018/07/27	7	14.01	10.1	14.05	13.95	-3.1	11,709	-0.03%
2018/07/26	17	14.24	5	14.22	14.15	12	11,777	0.10%
2018/07/25	0.9	13.75	15	13.53	13.75	-14.1	11,423	-0.12%
2018/07/23	10	13.45	0	0.00	13.45	10	11,384	0.09%
2018/07/20	11	13.97	11	13.80	13.80	0	11,348	0.00%
2018/07/19	5	13.60	62	13.86	14.10	-57	11,148	-0.51%
2018/07/18	22	13.46	0	0.00	13.55	22	11,136	0.20%
2018/07/09	2	13.35	0	0.00	13.40	2	10,827	0.02%
2018/07/05	0	0.00	1	13.05	13.05	-1	10,751	-0.01%
2018/07/04	4	13.80	1	13.80	13.55	3	10,676	0.03%
2018/07/02	0	0.00	1	13.75	13.65	-1	10,540	-0.01%
2018/06/29	17	13.98	0	0.00	13.90	17	10,606	0.16%
2018/06/28	0	0.00	1	13.70	13.65	-1	10,542	-0.01%
2018/06/27	1	13.55	1	13.95	13.85	0	10,492	0.00%
2018/06/26	6	13.72	8	13.71	13.70	-2	10,414	-0.02%
2018/06/22	21	14.45	0	0.00	14.25	21	9,550	0.22%
2018/06/21	0	0.00	1	14.75	14.70	-1	9,443	-0.01%
2018/06/20	42	14.90	0	0.00	14.90	42	9,372	0.45%
2018/06/19	0	0.00	3	15.05	14.95	-3	9,163	-0.03%
2018/06/15	2	14.80	0	0.00	14.95	2	9,080	0.02%
2018/06/14	2	14.78	0	0.00	14.65	2	8,974	0.02%
2018/06/13	3	15.00	3	14.35	14.35	0	8,788	0.00%
2018/06/12	5	14.80	35	14.91	14.80	-30	8,634	-0.35%
2018/06/11	8	15.21	21	15.34	15.20	-13	8,501	-0.15%
2018/06/08	10	15.00	3	15.00	14.95	7	8,273	0.08%
2018/06/07	62	15.43	4.2	15.14	15.05	57.8	8,130	0.71%
2018/06/06	5	15.38	10	15.10	15.40	-5	7,829	-0.06%
2018/06/05	6	14.94	5	14.75	14.70	1	7,543	0.01%
2018/06/04	10	15.35	4	15.18	15.35	6	7,316	0.08%
2018/06/01	1	15.00	86	14.79	14.60	-85	6,950	-1.22%
2018/05/31	5	15.13	47	15.46	15.10	-42	6,711	-0.63%
2018/05/30	51	14.62	12	14.68	14.80	39	5,943	0.66%
2018/05/29	44	14.25	95	14.85	14.70	-51	5,542	-0.92%
2018/05/28	69	13.74	47	13.65	13.75	22	4,475	0.49%
2018/05/25	0	0.00	4.3	12.40	12.50	-4.3	3,834	-0.11%
2018/05/22	0	0.00	80	12.55	12.35	-80	3,857	-2.07%
2018/05/18	2	12.30	2	12.50	12.25	0	3,959	0.00%
2018/05/16	0	0.00	35	12.31	12.25	-35	3,909	-0.90%
2018/05/15	2	12.25	3	12.30	12.20	-1	3,879	-0.03%
2018/05/14	10	12.25	0.1	12.15	12.25	9.9	3,949	0.25%
2018/05/11	91	12.14	8	12.20	11.95	83	3,894	2.13%
2018/05/10	0	0.00	1	11.75	11.80	-1	3,763	-0.03%
2018/05/08	0	0.00	1	11.70	11.65	-1	3,953	-0.03%
2018/05/04	0	0.00	2	11.25	11.15	-2	3,938	-0.05%
2018/04/25	0	0.00	1	11.15	11.15	-1	4,195	-0.02%
2018/04/24	1	11.35	0	0.00	11.25	1	4,402	0.02%
2018/04/03	0	0.00	2	11.40	11.50	-2	7,515	-0.03%
2018/04/02	0	0.00	20	11.75	11.50	-20	7,518	-0.27%
2018/03/31	102	11.45	113	11.60	11.40	-11	7,419	-0.15%	大買/大賣/
2018/03/29	0	0.00	15	11.50	11.45	-15	7,401	-0.20%
2018/03/28	0	0.00	20	11.30	11.25	-20	7,342	-0.27%
2018/03/23	0	0.00	10.1	11.15	11.15	-10.1	7,383	-0.14%
2018/03/22	5	11.60	0	0.00	11.55	5	7,359	0.07%
2018/03/21	0	0.00	3	11.58	11.60	-3	7,332	-0.04%
2018/03/20	2	11.40	3	11.45	11.40	-1	7,201	-0.01%
2018/03/14	0	0.00	2	12.00	12.00	-2	7,265	-0.03%
2018/03/13	2	11.90	20	11.95	11.85	-18	7,252	-0.25%
2018/02/27	51	11.60	50	11.70	11.40	1	7,166	0.01%
2018/02/23	2	11.60	0	0.00	11.40	2	7,145	0.03%
2018/02/22	0	0.00	2	11.13	11.20	-2	7,097	-0.03%
2018/02/21	44	11.11	42	11.25	11.30	2	7,163	0.03%
2018/02/07	1	11.20	0	0.00	11.05	1	6,926	0.01%
2018/02/06	15	11.18	0	0.00	10.85	15	6,946	0.22%
2018/02/05	5	11.90	0	0.00	11.85	5	6,866	0.07%
2018/02/02	27	12.54	0	0.00	12.45	27	6,799	0.40%
2018/02/01	50	13.02	30	13.05	12.85	20	6,761	0.30%
2018/01/31	20	13.03	10	12.95	13.05	10	6,776	0.15%
2018/01/29	1	12.65	0	0.00	12.60	1	6,553	0.02%
2018/01/26	0	0.00	5	12.65	12.75	-5	6,514	-0.08%
2018/01/24	0	0.00	5	12.70	12.55	-5	6,401	-0.08%
2018/01/23	5	12.70	0	0.00	12.55	5	6,370	0.08%
2018/01/22	7	12.40	1	12.65	12.60	6	6,293	0.10%
2018/01/19	4	12.46	0	0.00	12.40	4	6,280	0.06%
2018/01/18	60	12.90	79	12.83	12.50	-19	6,271	-0.30%
2018/01/17	1	12.30	1	12.50	12.45	0	6,067	0.00%
2018/01/16	3	12.38	3	12.45	12.40	0	5,996	0.00%
2018/01/15	8.1	12.45	1	12.45	12.20	7.1	5,924	0.12%
2018/01/12	0	0.00	2	12.90	12.80	-2	5,731	-0.03%
2018/01/11	0	0.00	1	13.00	12.95	-1	5,662	-0.02%
2018/01/10	1	13.45	4	13.24	13.05	-3	5,506	-0.05%
2018/01/09	1	12.65	39	12.83	12.80	-38	5,365	-0.71%
2018/01/08	66	13.12	24	13.32	13.15	42	5,139	0.82%
2018/01/05	52	12.53	24	12.71	12.80	28	4,280	0.65%
2018/01/04	1	11.60	32	11.18	11.65	-31	3,617	-0.86%
2018/01/03	1	11.10	10	10.75	10.95	-9	3,259	-0.28%
2018/01/02	0	0.00	50	10.70	10.70	-50	3,125	-1.60%