環科 (2413)-統一-中壢券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	26.35	26.25	-2	2,839	-0.07%
2024/11/28	1	26.35	1	25.80	25.90	0	2,799	0.00%
2024/11/25	1	29.00	6	28.58	28.35	-5	2,725	-0.18%
2024/11/22	5	28.78	0	0.00	28.80	5	2,662	0.19%
2024/11/21	1	28.80	1	28.30	28.45	0	2,579	0.00%
2024/11/20	6	30.42	7	28.79	28.35	-1	2,366	-0.04%
2024/11/19	3	27.43	0	0.00	28.25	3	1,882	0.16%
2024/11/18	3	24.25	3	24.62	25.70	0	1,813	0.00%
2024/11/14	4	28.00	16	27.84	26.90	-12	1,730	-0.69%
2024/11/12	2	27.08	0	0.00	26.25	2	1,616	0.12%
2024/11/11	6	26.96	1	27.20	26.50	5	1,593	0.31%
2024/11/08	0	0.00	1	25.55	25.95	-1	1,543	-0.06%
2024/11/07	2	27.03	0	0.00	26.70	2	1,520	0.13%
2024/11/05	9	28.29	2	28.68	27.65	7	1,455	0.48%
2024/11/04	3	28.60	3	29.15	28.05	0	1,348	0.00%
2024/11/01	0	0.00	3	28.90	29.85	-3	1,109	-0.27%
2024/10/30	2	27.25	1	27.60	27.15	1	944	0.11%
2024/10/29	9	28.35	0	0.00	27.35	9	797	1.13%
2024/10/28	0	0.00	10	28.17	29.30	-10	455	-2.20%
2024/10/25	0	0.00	4	26.64	26.65	-4	275	-1.45%
2024/10/15	0	0.00	2	21.25	21.00	-2	177	-1.13%
2024/10/09	59	21.94	57	22.35	22.05	2	181	1.10%
2024/09/24	0	0.00	8	20.50	20.60	-8	180	-4.43%
2024/09/23	12	21.26	4	20.85	20.85	8	180	4.44%
2024/09/20	0	0.00	1	20.30	20.35	-1	179	-0.56%
2024/08/28	1	21.60	0	0.00	21.65	1	196	0.51%
2024/08/14	0	0.00	0	20.87	20.75	0	200	0.00%
2024/08/02	0	0.00	1	23.20	23.20	-1	193	-0.52%
2024/08/01	0	0.00	2	23.90	24.35	-2	192	-1.04%
2024/07/31	3	24.03	0	0.00	23.65	3	190	1.58%
2024/07/15	0	0.00	2	24.55	24.50	-2	183	-1.09%
2024/07/11	1	24.30	0	0.00	24.70	1	183	0.54%
2024/07/10	2	24.28	0	0.00	24.25	2	186	1.07%
2024/07/05	1	24.40	0	0.00	24.95	1	187	0.53%
2024/07/01	1	24.00	0	0.00	23.90	1	183	0.54%
2024/06/17	0	0.00	6	24.00	24.20	-6	220	-2.73%
2024/04/22	0	0.00	1	24.50	24.00	-1	371	-0.27%
2024/03/15	0	0.00	2	26.05	26.05	-2	531	-0.38%
2024/03/14	3	26.73	0	0.00	26.70	3	551	0.54%
2024/03/06	0	0.00	1	29.85	30.25	-1	809	-0.12%
2024/02/20	0	0.00	1	30.10	29.95	-1	841	-0.12%
2024/02/16	0	0.00	1	29.85	30.00	-1	839	-0.12%
2024/01/24	0	0.00	1	28.70	29.00	-1	854	-0.12%
2024/01/22	1	28.25	0	0.00	28.20	1	847	0.12%
2024/01/10	0	0.00	3	27.90	27.80	-3	859	-0.35%
2024/01/09	1	28.50	0	0.00	28.20	1	860	0.12%
2024/01/04	1	29.40	0	0.00	28.55	1	865	0.12%
2024/01/02	1	29.95	0	0.00	30.10	1	860	0.12%
2023/12/22	1	29.65	0	0.00	29.55	1	838	0.12%
2023/12/14	2	31.00	0	0.00	30.50	2	783	0.26%
2023/12/13	2	30.90	0	0.00	30.60	2	771	0.26%
2023/12/11	4	30.81	0	0.00	30.50	4	719	0.56%
2023/12/08	0	0.00	10	30.40	31.00	-10	694	-1.44%
2023/12/07	2	29.85	0	0.00	29.75	2	606	0.33%
2023/12/06	11	30.11	28	30.25	29.40	-17	588	-2.89%
2023/12/05	27	29.60	3	29.75	30.05	24	547	4.38%
2023/12/01	3	29.47	0	0.00	29.30	3	555	0.54%
2023/11/30	0	0.00	2	29.85	29.85	-2	475	-0.42%
2023/11/21	0	0.00	1	27.00	26.95	-1	435	-0.23%
2023/11/20	1	26.90	0	0.00	26.95	1	438	0.23%
2023/11/03	0	0.00	5	25.87	25.75	-5	495	-1.01%
2023/10/27	0	0.00	3	24.60	24.25	-3	530	-0.57%
2023/10/12	1	25.80	0	0.00	26.40	1	841	0.12%
2023/09/15	5	29.10	0	0.00	29.00	5	1,446	0.35%
2023/09/14	0	0.00	1	29.90	29.35	-1	1,488	-0.07%
2023/09/13	1	28.35	0	0.00	28.10	1	1,527	0.07%
2023/09/11	0	0.00	2	28.35	28.15	-2	1,548	-0.13%
2023/09/06	2	29.85	1	29.30	29.50	1	1,568	0.06%
2023/08/30	0	0.00	1	28.20	28.05	-1	1,707	-0.06%
2023/08/22	1	27.55	0	0.00	27.45	1	1,860	0.05%
2023/08/08	1	31.20	0	0.00	31.20	1	2,012	0.05%
2023/08/02	1	32.20	0	0.00	31.65	1	2,142	0.05%
2023/08/01	1	32.70	0	0.00	32.85	1	2,180	0.05%
2023/07/31	11	34.15	12	33.97	32.95	-1	2,253	-0.04%
2023/07/26	0	0.00	1	33.00	33.00	-1	2,417	-0.04%
2023/07/25	0	0.00	4	33.04	34.05	-4	2,468	-0.16%
2023/07/20	1	32.50	1	32.75	32.45	0	2,542	0.00%
2023/07/19	2	33.30	0	0.00	32.15	2	2,578	0.08%
2023/07/18	1	33.65	5	34.25	33.50	-4	2,615	-0.15%
2023/07/17	5	34.80	1	35.00	34.70	4	2,665	0.15%
2023/07/14	0	0.00	4	34.64	34.45	-4	2,687	-0.15%
2023/07/13	0	0.00	7	35.02	34.40	-7	2,944	-0.24%
2023/07/12	2	33.33	0	0.00	33.45	2	3,008	0.07%
2023/07/07	10	33.70	0	0.00	34.20	10	3,667	0.27%
2023/07/06	2	34.20	0	0.00	34.15	2	3,835	0.05%
2023/07/05	8	35.57	5	35.50	34.55	3	3,858	0.08%
2023/07/04	2	35.40	3	35.60	35.50	-1	3,856	-0.03%
2023/07/03	6	34.35	0	0.00	34.15	6	3,797	0.16%
2023/06/28	0	0.00	1	32.00	31.75	-1	3,874	-0.03%
2023/06/27	0	0.00	1	31.60	31.55	-1	3,971	-0.03%
2023/06/21	12	33.91	0	0.00	33.70	12	4,171	0.29%
2023/06/19	0	0.00	1	32.60	32.10	-1	4,310	-0.02%
2023/06/15	0	0.00	2	31.13	31.15	-2	4,488	-0.04%
2023/06/14	1	31.25	0	0.00	31.10	1	4,566	0.02%
2023/06/13	1	30.85	0	0.00	30.80	1	4,711	0.02%
2023/06/12	0	0.00	9	31.06	30.95	-9	5,002	-0.18%
2023/06/08	1	32.35	10	32.55	31.55	-9	5,594	-0.16%
2023/06/05	10	34.75	0	0.00	34.05	10	6,333	0.16%
2023/06/02	0	0.00	0.1	35.50	34.65	-0.1	6,342	0.00%
2023/05/29	1	33.35	0	0.00	33.35	1	6,372	0.02%
2023/05/19	1	33.50	1	34.20	33.15	0	6,385	0.00%
2023/05/15	1	32.85	1	33.00	33.05	0	6,362	0.00%
2023/05/10	2	34.88	2	34.73	34.45	0	6,565	0.00%
2023/05/09	2	35.00	17	35.25	34.75	-15	6,584	-0.23%
2023/05/08	1	37.50	3	36.50	36.50	-2	6,546	-0.03%
2023/05/05	11	37.76	0	0.00	37.30	11	6,598	0.17%
2023/05/04	4	37.36	0	0.00	36.90	4	6,613	0.06%
2023/05/03	5	38.43	0	0.00	38.05	5	6,626	0.08%
2023/05/02	12	39.50	3	39.40	39.30	9	6,559	0.14%
2023/04/28	3	38.45	2	38.75	38.70	1	6,469	0.02%
2023/04/27	2	38.08	2	37.80	37.80	0	6,411	0.00%
2023/04/26	3	37.85	1	38.20	38.15	2	6,393	0.03%
2023/04/25	1	37.75	0	0.00	37.80	1	6,372	0.02%
2023/04/24	2	39.10	0	0.00	39.65	2	6,301	0.03%
2023/04/21	6	38.68	0	0.00	38.60	6	6,347	0.09%
2023/04/20	3	40.43	3	39.98	39.95	0	6,371	0.00%
2023/04/19	7	41.19	6	41.15	41.10	1	6,294	0.02%
2023/04/18	14	41.90	12	41.62	41.10	2	6,193	0.03%
2023/04/17	8	40.92	5	41.36	41.50	3	5,921	0.05%
2023/04/14	15	41.56	17	41.17	41.50	-2	5,804	-0.03%
2023/04/13	14	39.73	13	40.39	41.45	1	5,544	0.02%
2023/04/12	3	37.42	7	37.61	37.70	-4	5,239	-0.08%
2023/04/11	10	37.20	20	37.28	37.50	-10	5,100	-0.20%
2023/04/10	4	35.04	5	35.54	35.40	-1	4,920	-0.02%
2023/04/07	5	34.98	2	34.95	35.00	3	4,881	0.06%
2023/03/31	0	0.00	1	34.60	34.40	-1	4,797	-0.02%
2023/03/29	2	33.35	2	33.45	33.35	0	4,688	0.00%
2023/03/28	3	33.65	0	0.00	33.50	3	4,650	0.06%
2023/03/27	1	36.45	7	36.34	35.15	-6	4,562	-0.13%
2023/03/24	9	34.79	0	0.00	35.15	9	4,453	0.20%
2023/03/23	14	35.50	0	0.00	34.85	14	4,404	0.32%
2023/03/22	8	36.44	7	37.33	36.80	1	4,321	0.02%
2023/03/21	17	36.73	7	37.31	37.60	10	4,194	0.24%
2023/03/17	0	0.00	3	35.10	35.15	-3	4,027	-0.07%
2023/03/16	2	35.05	7	35.34	35.20	-5	4,032	-0.12%
2023/03/15	1	37.45	1	37.65	36.80	0	3,932	0.00%
2023/03/14	1	36.40	1	36.90	37.90	0	3,673	0.00%
2023/03/13	4	37.33	3	37.93	37.75	1	3,520	0.03%
2023/03/10	4	36.58	7	36.53	36.70	-3	3,172	-0.09%
2023/03/08	0	0.00	2	31.55	31.45	-2	2,737	-0.07%
2023/03/06	0	0.00	8	30.13	30.00	-8	2,792	-0.29%
2023/03/03	4	29.66	2	29.95	29.60	2	2,803	0.07%
2023/03/02	4	29.35	10	29.83	29.90	-6	2,817	-0.21%
2023/02/24	3	28.47	0	0.00	28.35	3	2,935	0.10%
2023/02/23	3	29.40	1	29.90	29.20	2	3,085	0.06%
2023/02/22	4	29.90	7	29.64	29.90	-3	3,184	-0.09%
2023/02/20	1	29.05	2	29.35	29.40	-1	3,218	-0.03%
2023/02/17	1	28.80	0	0.00	28.80	1	3,242	0.03%
2023/02/16	2	28.88	1	28.85	28.80	1	3,279	0.03%
2023/02/15	2	28.30	2	28.60	28.50	0	3,316	0.00%
2023/02/14	2	28.30	0	0.00	28.25	2	3,371	0.06%
2023/02/13	2	28.60	1	28.75	28.80	1	3,576	0.03%
2023/02/10	6	29.10	0	0.00	28.70	6	3,829	0.16%
2023/02/09	3	30.68	4	31.53	30.40	-1	3,847	-0.03%
2023/02/08	4	31.34	1	30.95	31.00	3	3,928	0.08%
2023/02/06	1	29.40	0	0.00	29.60	1	3,971	0.03%
2023/02/03	1	29.75	7	29.39	29.10	-6	4,037	-0.15%
2023/02/02	6	28.57	0	0.00	28.80	6	4,012	0.15%
2023/02/01	0	0.00	15	28.30	28.45	-15	3,934	-0.38%
2023/01/30	0	0.00	1	26.90	26.80	-1	3,936	-0.03%
2023/01/13	1	25.90	0	0.00	25.90	1	4,172	0.02%
2023/01/11	16	28.11	0	0.00	27.40	16	4,369	0.37%
2023/01/10	1	27.45	2	27.65	27.45	-1	4,476	-0.02%
2022/12/16	1	27.50	0	0.00	27.20	1	5,511	0.02%
2022/12/14	1	28.75	1	28.60	28.60	0	5,610	0.00%
2022/12/13	1	28.75	1	28.20	28.20	0	5,639	0.00%
2022/12/12	2	28.45	0	0.00	28.60	2	5,621	0.04%
2022/12/09	1	29.95	0	0.00	29.05	1	5,608	0.02%
2022/12/08	1	29.95	3	29.77	29.75	-2	5,590	-0.04%
2022/12/02	1	29.00	1	29.25	29.00	0	5,435	0.00%
2022/12/01	1	30.70	3	30.38	30.15	-2	5,356	-0.04%
2022/11/30	8	29.10	11	29.41	29.60	-3	5,232	-0.06%
2022/11/29	2	28.60	1	28.30	28.30	1	5,073	0.02%
2022/11/24	0	0.00	1	27.65	27.70	-1	4,970	-0.02%
2022/11/23	1	28.20	14	28.90	28.00	-13	5,059	-0.26%
2022/11/22	16	28.71	4	28.45	28.85	12	5,076	0.24%
2022/11/21	2	28.88	4	29.15	28.85	-2	5,034	-0.04%
2022/11/18	8	27.82	4	28.50	28.05	4	4,865	0.08%
2022/11/17	0	0.00	1	27.05	27.10	-1	4,720	-0.02%
2022/11/14	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/11/11	1	27.10	0	0.00	26.40	1	4,548	0.02%
2022/11/10	2	26.80	5	26.90	26.45	-3	4,493	-0.07%
2022/11/09	5	27.93	15	28.37	27.30	-10	4,424	-0.23%
2022/11/08	9	27.48	9	29.95	26.65	0	4,196	0.00%
2022/11/07	5	27.41	3	27.25	27.25	2	3,929	0.05%
2022/11/04	9	26.81	10	27.06	27.15	-1	3,825	-0.03%
2022/11/03	6	26.53	1	26.95	26.45	5	3,661	0.14%
2022/11/02	1	26.35	1	26.25	26.50	0	3,510	0.00%
2022/11/01	0	0.00	11	26.14	26.15	-11	3,441	-0.32%
2022/10/31	3	25.60	5	25.39	25.50	-2	3,335	-0.06%
2022/10/28	5	23.75	0	0.00	23.60	5	3,253	0.15%
2022/10/27	2	24.20	1	24.70	24.65	1	3,224	0.03%
2022/10/26	1	23.60	0	0.00	23.60	1	3,179	0.03%
2022/10/25	1	25.60	0	0.00	24.75	1	3,125	0.03%
2022/10/24	1	25.30	1	26.15	25.25	0	3,045	0.00%
2022/10/21	8	25.38	7	25.31	25.40	1	2,936	0.03%
2022/10/20	15	25.29	7	25.36	25.65	8	2,862	0.28%
2022/10/19	5	25.44	8	25.80	25.20	-3	2,748	-0.11%
2022/10/18	2	26.40	9	26.07	26.40	-7	2,617	-0.27%
2022/10/17	13	25.74	14	26.53	26.60	-1	2,421	-0.04%
2022/10/14	9	25.91	13	25.93	26.20	-4	2,014	-0.20%
2022/10/13	17	24.39	16	23.81	23.85	1	1,804	0.06%
2022/10/07	1	24.85	2	24.25	24.25	-1	1,413	-0.07%
2022/10/06	2	24.23	0	0.00	24.25	2	1,363	0.15%
2022/10/05	2	24.50	1	24.60	23.80	1	1,339	0.07%
2022/10/04	1	24.15	1	23.95	24.20	0	1,307	0.00%
2022/10/03	1	23.10	0	0.00	23.30	1	1,281	0.08%
2022/09/28	0	0.00	1	22.30	21.30	-1	1,238	-0.08%
2022/09/27	2	22.95	2	23.10	23.60	0	1,206	0.00%
2022/09/23	4	24.70	2	24.00	24.15	2	1,160	0.17%
2022/09/22	1	25.10	4	25.01	24.50	-3	1,125	-0.27%
2022/09/21	12	24.70	11	24.91	24.85	1	1,035	0.10%
2022/09/20	1	24.25	0	0.00	24.25	1	939	0.11%
2022/09/08	0	0.00	1	23.25	23.20	-1	762	-0.13%
2022/09/07	3	22.40	3	22.20	22.20	0	742	0.00%
2022/09/06	12	22.87	2	22.75	21.90	10	746	1.34%
2022/08/30	1	24.00	2	24.33	24.20	-1	585	-0.17%
2022/08/29	4	23.90	2	24.10	24.05	2	462	0.43%
2022/08/23	0	0.00	2	20.30	20.10	-2	246	-0.81%
2022/08/22	0	0.00	4	20.30	20.20	-4	245	-1.63%
2022/08/19	0	0.00	1	19.85	19.85	-1	237	-0.42%
2022/08/18	0	0.00	2	19.78	19.75	-2	235	-0.85%
2022/08/16	0	0.00	3	19.82	19.85	-3	233	-1.28%
2022/08/05	0	0.00	2	19.00	18.90	-2	215	-0.93%
2022/08/04	2	18.30	0	0.00	18.75	2	217	0.92%
2022/08/03	3	18.62	0	0.00	18.30	3	218	1.37%
2022/08/02	2	18.85	0	0.00	19.10	2	220	0.91%
2022/07/28	2	18.53	0	0.00	18.70	2	218	0.92%
2022/07/27	5	18.44	0	0.00	18.65	5	217	2.29%
2022/06/15	0	0.00	2	21.80	21.15	-2	295	-0.68%
2022/06/14	2	21.78	2	21.25	21.75	0	277	0.00%
2022/06/13	1	21.65	0	0.00	20.85	1	266	0.38%
2022/05/11	0	0.00	1	18.95	18.95	-1	303	-0.33%
2022/03/21	0	0.00	0.1	20.50	20.65	-0.1	583	-0.01%
2022/01/05	0	0.00	5	22.36	22.20	-5	1,648	-0.30%
2021/12/22	0	0.00	1	22.70	22.70	-1	1,649	-0.06%
2021/12/21	0	0.00	5	22.82	22.50	-5	1,687	-0.30%
2021/12/20	3	22.55	0	0.00	22.50	3	1,682	0.18%
2021/12/17	7	23.17	0	0.00	22.95	7	1,671	0.42%
2021/12/16	3	23.65	4	24.73	23.50	-1	1,651	-0.06%
2021/12/15	40	23.53	45	23.57	23.60	-5	1,517	-0.33%
2021/12/14	6	23.05	3	23.27	22.55	3	1,477	0.20%
2021/12/13	5	23.74	7	23.53	23.75	-2	1,419	-0.14%
2021/12/09	2	23.10	0	0.00	22.40	2	1,314	0.15%
2021/12/08	5	23.25	0	0.00	23.30	5	1,281	0.39%
2021/12/07	3	23.20	1	23.45	23.40	2	1,242	0.16%
2021/12/06	6	23.18	7	23.77	23.05	-1	1,178	-0.08%
2021/12/02	11	22.70	2	22.75	22.30	9	921	0.98%
2021/12/01	0	0.00	255	22.18	22.20	-255	778	-32.76%	大賣/鉅額交易
2021/11/29	7	19.48	0	0.00	19.25	7	636	1.10%
2021/11/24	7	19.55	0	0.00	19.60	7	554	1.26%
2021/11/23	2	19.50	0	0.00	19.60	2	554	0.36%
2021/10/22	6	18.32	0	0.00	18.55	6	529	1.13%
2021/10/20	0	0.00	2	19.35	18.70	-2	527	-0.38%
2021/10/01	2	18.20	0	0.00	17.65	2	565	0.35%
2021/09/30	4	18.31	0	0.00	18.40	4	559	0.71%
2021/09/28	12	18.35	0	0.00	18.15	12	519	2.31%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/13	2	17.50	0	0.00	17.70	2	502	0.40%
2021/09/06	18	17.91	0	0.00	17.55	18	556	3.23%
2021/08/31	2	17.85	0	0.00	18.05	2	560	0.36%
2021/08/16	4	16.78	0	0.00	16.70	4	591	0.68%
2021/08/11	38	18.21	0	0.00	17.65	38	606	6.27%
2021/08/10	22	19.02	0	0.00	18.80	22	608	3.62%
2021/08/09	27	19.90	0	0.00	19.95	27	623	4.33%
2021/08/06	6	19.77	0	0.00	20.65	6	627	0.96%
2021/08/05	21	20.07	0	0.00	20.05	21	581	3.61%
2021/08/04	7	20.15	4	20.10	20.15	3	615	0.49%
2021/08/03	2	20.15	0	0.00	20.20	2	646	0.31%
2021/08/02	10	20.19	0	0.00	20.25	10	655	1.53%
2021/07/28	5	20.17	0	0.00	20.10	5	685	0.73%
2021/07/27	5	21.07	0	0.00	20.50	5	715	0.70%
2021/07/21	4	19.84	0	0.00	20.00	4	813	0.49%
2021/06/29	2	21.53	0	0.00	21.35	2	1,768	0.11%
2021/06/25	4	21.65	0	0.00	21.80	4	1,813	0.22%
2021/06/23	2	20.80	0	0.00	21.00	2	1,869	0.11%
2021/06/09	0	0.00	4	21.66	21.70	-4	2,473	-0.16%
2021/06/02	2	23.20	0	0.00	22.70	2	2,592	0.08%
2021/05/27	20	22.44	0	0.00	22.35	20	2,640	0.76%
2021/05/24	2	21.80	0	0.00	22.00	2	2,701	0.07%
2021/05/17	0	0.00	3	18.40	18.45	-3	2,737	-0.11%
2021/05/11	0	0.00	1	22.60	22.00	-1	2,660	-0.04%
2021/05/10	0	0.00	1	24.45	24.25	-1	2,638	-0.04%
2021/04/29	3	27.25	1	27.20	27.80	2	2,847	0.07%
2021/04/28	9	27.83	0	0.00	27.40	9	2,827	0.32%
2021/04/27	12	27.98	0	0.00	27.95	12	2,881	0.42%
2021/04/23	1	28.30	0	0.00	27.80	1	3,065	0.03%
2021/04/21	0	0.00	6	29.00	28.85	-6	3,384	-0.18%
2021/04/19	6	29.44	0	0.00	28.80	6	3,387	0.18%
2021/04/15	3	33.85	45	33.79	32.80	-42	3,368	-1.25%
2021/04/14	45	31.67	0	0.00	32.00	45	3,113	1.45%
2021/03/31	2	28.55	0	0.00	28.40	2	3,075	0.07%
2021/03/23	0	0.00	2	29.48	29.25	-2	3,217	-0.06%
2021/03/22	1	28.35	0	0.00	28.35	1	3,101	0.03%
2021/03/19	0	0.00	1	27.90	27.55	-1	3,077	-0.03%
2021/03/16	1	28.80	1	27.50	26.90	0	3,082	0.00%
2021/03/15	1	27.85	0	0.00	26.95	1	3,026	0.03%
2021/02/23	0	0.00	6	25.93	25.80	-6	3,237	-0.19%
2021/02/17	0	0.00	9	23.96	23.90	-9	3,198	-0.28%
2021/02/03	1	23.00	0	0.00	23.00	1	3,209	0.03%
2021/01/27	116	24.56	116	25.60	25.70	0	3,124	0.00%	大買/大賣/
2021/01/26	9	24.10	9	24.64	23.95	0	3,005	0.00%
2021/01/20	6	23.38	0	0.00	22.70	6	3,133	0.19%
2021/01/19	2	24.50	1	24.50	24.55	1	3,072	0.03%
2021/01/18	1	25.65	2	25.60	25.30	-1	3,032	-0.03%
2021/01/15	162	26.21	170	27.22	27.95	-8	2,882	-0.28%	大買/大賣/
2021/01/11	1	24.60	0	0.00	25.90	1	2,609	0.04%
2021/01/08	4	25.24	0	0.00	25.20	4	2,744	0.15%
2021/01/04	0	0.00	1	26.05	25.95	-1	2,760	-0.04%
2020/12/31	1	25.00	0	0.00	25.05	1	2,762	0.04%
2020/12/30	4	25.29	0	0.00	25.00	4	2,746	0.15%
2020/12/29	0	0.00	1	26.70	25.75	-1	2,725	-0.04%
2020/12/28	3	26.30	1	27.20	26.10	2	2,697	0.07%
2020/12/25	1	26.15	0	0.00	26.25	1	2,652	0.04%
2020/12/24	1	25.25	1	25.55	26.60	0	2,563	0.00%
2020/12/23	4	25.55	4	25.55	25.55	0	2,390	0.00%
2020/12/08	1	23.10	1	23.45	23.50	0	2,007	0.00%
2020/12/07	0	0.00	1	23.25	24.30	-1	1,984	-0.05%
2020/12/02	2	22.98	23	22.92	22.65	-21	2,109	-1.00%
2020/12/01	22	23.18	0	0.00	22.95	22	2,142	1.03%
2020/10/28	0	0.00	75	21.32	19.85	-75	1,652	-4.54%
2020/10/27	25	19.50	0	0.00	20.05	25	1,486	1.68%
2020/10/26	24	19.60	0	0.00	19.60	24	1,470	1.63%
2020/10/23	10	20.10	10	20.30	19.95	0	1,452	0.00%
2020/10/22	26	20.10	0	0.00	20.10	26	1,438	1.81%
2020/10/21	0	0.00	2	19.15	20.00	-2	1,391	-0.14%
2020/10/16	10	21.55	10	20.90	19.10	0	1,296	0.00%
2020/10/13	2	18.10	2	18.30	17.60	0	939	0.00%
2020/10/12	0	0.00	2	17.25	18.15	-2	878	-0.23%
2020/10/08	5	17.58	1	17.75	17.60	4	848	0.47%
2020/09/09	0	0.00	8	17.18	17.25	-8	950	-0.84%
2020/09/07	6	19.40	6	19.40	19.40	0	836	0.00%
2020/09/02	8	16.14	0	0.00	16.10	8	654	1.22%
2020/07/13	4	17.30	4	17.28	17.20	0	631	0.00%
2020/07/10	2	17.30	2	17.58	17.45	0	619	0.00%
2020/07/09	0	0.00	1	17.05	17.05	-1	552	-0.18%
2020/07/07	1	15.70	1	16.40	15.55	0	523	0.00%
2020/07/06	1	16.00	4	16.10	16.40	-3	525	-0.57%
2020/07/03	4	15.89	3	16.23	16.00	1	509	0.20%
2020/07/02	9	16.02	6	16.03	15.85	3	485	0.62%
2020/07/01	0	0.00	1	15.80	15.80	-1	421	-0.24%
2020/05/21	0	0.00	1	12.15	12.10	-1	341	-0.29%
2020/05/15	1	12.20	0	0.00	12.25	1	335	0.30%
2020/04/17	0	0.00	1	11.15	10.90	-1	268	-0.37%
2020/04/09	1	11.00	0	0.00	10.70	1	263	0.38%
2020/04/08	2	10.33	2	10.30	10.50	0	248	0.00%
2020/03/26	1	9.85	0	0.00	9.62	1	353	0.28%
2020/01/02	0	0.00	1	17.25	17.20	-1	307	-0.33%
2019/12/27	2	17.50	1	17.65	17.55	1	295	0.34%
2019/12/26	2	17.00	2	17.30	16.90	0	257	0.00%
2019/12/17	5	16.10	0	0.00	16.05	5	257	1.94%
2019/12/12	10	16.70	10	16.94	16.40	0	323	0.00%
2019/12/11	0	0.00	5	15.35	16.65	-5	299	-1.67%
2019/09/27	0	0.00	1	18.70	18.55	-1	362	-0.28%
2019/09/19	1	18.95	1	19.20	18.70	0	310	0.00%
2019/08/12	0	0.00	10	16.65	16.65	-10	230	-4.34%
2019/06/25	0	0.00	1	20.95	20.70	-1	274	-0.36%
2019/04/26	2	21.10	0	0.00	21.00	2	882	0.23%
2019/04/17	0	0.00	1	23.05	22.75	-1	1,147	-0.09%
2019/04/15	1	22.00	1	22.40	22.35	0	1,142	0.00%
2019/04/12	1	22.70	0	0.00	22.75	1	1,132	0.09%
2019/04/01	0	0.00	1	24.10	23.85	-1	1,113	-0.09%
2019/03/26	1	23.70	0	0.00	23.60	1	1,105	0.09%
2019/03/15	0	0.00	1	24.30	24.20	-1	1,082	-0.09%
2019/03/14	1	23.90	0	0.00	23.95	1	1,080	0.09%
2019/03/11	0	0.00	1	24.60	24.60	-1	1,099	-0.09%
2019/03/06	5	25.40	5	25.20	25.20	0	1,093	0.00%
2019/03/04	40	26.65	40	26.39	26.50	0	1,050	0.00%
2019/02/13	10	25.65	10	24.80	24.80	0	827	0.00%
2019/02/12	0	0.00	1	24.90	25.35	-1	809	-0.12%
2019/01/24	1	24.30	0	0.00	24.40	1	727	0.14%
2019/01/22	0	0.00	1	25.95	25.25	-1	719	-0.14%
2019/01/18	0	0.00	6	26.29	25.10	-6	673	-0.89%
2019/01/17	6	25.34	0	0.00	25.10	6	589	1.02%
2019/01/16	1	26.30	12	25.64	25.60	-11	553	-1.99%
2019/01/15	19	24.27	0	0.00	24.95	19	439	4.32%
2019/01/11	1	20.80	0	0.00	20.65	1	317	0.31%
2018/12/27	0	0.00	7	21.00	21.00	-7	514	-1.36%
2018/12/26	0	0.00	1	20.15	20.15	-1	565	-0.18%
2018/12/21	1	20.10	0	0.00	20.45	1	735	0.14%
2018/12/04	0	0.00	2	23.10	23.00	-2	713	-0.28%
2018/11/12	1	19.45	1	19.30	19.45	0	850	0.00%
2018/11/01	3	20.30	0	0.00	20.05	3	941	0.32%
2018/10/29	1	19.60	1	18.60	18.60	0	962	0.00%
2018/10/25	5	21.20	1	20.40	20.40	4	998	0.40%
2018/10/15	1	22.20	1	21.95	21.95	0	1,414	0.00%
2018/10/12	1	21.65	0	0.00	21.75	1	1,407	0.07%
2018/10/09	2	24.25	2	24.78	24.10	0	1,383	0.00%
2018/10/05	2	27.33	5	27.54	25.75	-3	1,341	-0.22%
2018/10/04	1	26.25	1	26.65	27.25	0	1,252	0.00%
2018/10/03	0	0.00	3	26.85	26.05	-3	1,212	-0.25%
2018/10/02	2	26.10	2	26.03	25.35	0	1,197	0.00%
2018/10/01	0	0.00	3	25.50	26.10	-3	1,145	-0.26%
2018/09/20	0	0.00	5	23.45	23.35	-5	1,585	-0.32%
2018/09/12	5	23.30	0	0.00	23.15	5	1,852	0.27%
2018/09/07	3	24.50	0	0.00	24.30	3	1,914	0.16%
2018/09/05	0	0.00	3	25.35	24.80	-3	2,064	-0.15%
2018/09/04	7	25.10	14	25.93	25.75	-7	2,179	-0.32%
2018/08/27	0	0.00	3	23.70	24.60	-3	2,621	-0.11%
2018/08/23	23	22.68	0	0.00	22.85	23	2,800	0.82%
2018/08/15	0	0.00	2	24.60	24.30	-2	2,823	-0.07%
2018/08/13	1	24.60	1	25.00	25.00	0	2,815	0.00%
2018/08/08	2	25.33	2	25.70	25.10	0	2,762	0.00%
2018/08/03	2	26.35	0	0.00	25.70	2	2,730	0.07%
2018/08/02	3	25.85	0	0.00	25.70	3	2,717	0.11%
2018/07/31	6	28.01	5	27.86	27.55	1	2,679	0.04%
2018/07/30	6	28.82	4	29.26	27.80	2	2,629	0.08%
2018/07/27	0	0.00	2	27.05	28.35	-2	2,458	-0.08%
2018/07/26	0	0.00	2	24.68	25.80	-2	2,368	-0.08%
2018/07/06	6	23.06	5	22.67	22.50	1	2,265	0.04%
2018/07/03	2	31.05	0	0.00	30.75	2	2,017	0.10%
2018/07/02	1	34.15	0	0.00	34.15	1	1,915	0.05%
2018/06/29	0	0.00	1	38.05	37.90	-1	1,840	-0.05%
2018/06/28	1	40.80	0	0.00	39.15	1	1,792	0.06%
2018/06/26	0	0.00	1	39.55	39.55	-1	1,599	-0.06%
2018/06/25	1	38.55	0	0.00	38.50	1	1,576	0.06%
2018/06/15	1	37.20	10	37.10	37.10	-9	1,477	-0.61%
2018/06/13	1	37.00	1	39.00	37.00	0	1,399	0.00%
2018/06/12	13	40.01	4	39.94	41.10	9	1,307	0.69%
2018/06/11	3	35.90	3	35.12	37.40	0	1,189	0.00%
2018/06/08	1	34.35	1	33.25	34.35	0	1,089	0.00%
2018/06/07	1	31.50	2	31.55	32.00	-1	972	-0.10%
2018/06/06	3	30.70	3	30.77	30.90	0	859	0.00%
2018/06/05	0	0.00	10	29.00	29.00	-10	763	-1.31%
2018/06/04	1	26.30	5	26.56	26.40	-4	716	-0.56%
2018/06/01	13	26.51	1	25.30	25.90	12	686	1.75%
2018/05/31	0	0.00	4	26.20	26.70	-4	536	-0.75%
2018/05/30	4	24.30	0	0.00	24.30	4	487	0.82%
2018/05/29	0	0.00	40	21.86	22.10	-40	469	-8.52%
2018/05/28	63	21.49	23	21.70	21.80	40	459	8.71%
2018/05/10	0	0.00	6	21.60	21.40	-6	469	-1.28%
2018/01/08	0	0.00	5	22.75	22.50	-5	972	-0.51%