冠德 (2520)-統一-中壢券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	56.17	57.00	-6	4,531	-0.13%
2024/11/20	0	0.00	2	55.30	56.00	-2	4,647	-0.04%
2024/11/19	1	52.20	1	53.10	54.70	0	4,746	0.00%
2024/11/15	3	52.07	1	52.30	51.90	2	5,020	0.04%
2024/11/14	4	51.10	1	51.70	51.70	3	5,167	0.06%
2024/11/13	4	51.05	0	0.00	50.40	4	5,329	0.08%
2024/11/12	1	52.10	0	0.00	51.90	1	5,384	0.02%
2024/11/11	3	52.13	2	52.10	51.70	1	5,616	0.02%
2024/11/08	0	0.00	5	50.10	49.60	-5	5,696	-0.09%
2024/11/07	4	48.03	0	0.00	48.55	4	5,717	0.07%
2024/11/06	2	48.20	0	0.00	47.80	2	5,893	0.03%
2024/11/05	1	47.40	0	0.00	47.30	1	5,927	0.02%
2024/11/04	1	46.75	0	0.00	46.70	1	6,166	0.02%
2024/11/01	2	46.03	1	47.10	47.10	1	6,293	0.02%
2024/10/29	2	45.55	0	0.00	45.40	2	6,768	0.03%
2024/10/25	0	0.00	0.1	46.15	46.20	-0.1	7,101	0.00%
2024/10/24	1	45.80	0	0.00	45.70	1	7,349	0.01%
2024/10/23	1	46.50	6	47.23	46.50	-5	7,521	-0.07%
2024/10/22	0	0.00	11	46.79	47.20	-11	7,800	-0.14%
2024/10/18	1	47.45	0	0.00	46.85	1	8,357	0.01%
2024/10/17	2	47.85	0	0.00	47.15	2	8,972	0.02%
2024/10/15	3	46.85	5	46.70	47.10	-2	9,741	-0.02%
2024/10/14	1	46.90	0	0.00	46.65	1	9,860	0.01%
2024/10/11	1	48.00	0	0.00	47.65	1	9,840	0.01%
2024/10/07	1	48.65	7	48.30	48.60	-6	9,937	-0.06%
2024/10/04	0	0.00	10	48.08	47.85	-10	9,949	-0.10%
2024/10/01	0	0.00	30	47.85	48.15	-30	9,937	-0.30%
2024/09/30	1	48.90	0	0.00	48.60	1	9,942	0.01%
2024/09/26	2	48.30	0.1	48.40	48.30	1.9	10,033	0.02%
2024/09/25	9	48.29	1	48.20	48.05	8	10,151	0.08%
2024/09/24	6	48.01	0	0.00	47.75	6	10,172	0.06%
2024/09/23	21	47.79	12	47.01	48.00	9	10,171	0.09%
2024/09/20	33	48.53	49.5	48.04	47.60	-16.5	10,094	-0.16%
2024/09/19	7	52.84	0	0.00	52.80	7	9,864	0.07%
2024/09/18	2	52.70	0	0.00	52.00	2	9,877	0.02%
2024/09/13	0	0.00	1.1	51.63	52.00	-1.1	10,053	-0.01%
2024/09/12	15	51.23	0	0.00	50.90	15	10,074	0.15%
2024/09/11	1	51.70	0	0.00	51.10	1	10,118	0.01%
2024/09/10	3	53.30	2	54.70	52.50	1	10,156	0.01%
2024/09/09	7	53.81	0	0.00	53.60	7	10,265	0.07%
2024/09/06	4	54.93	6	54.87	55.10	-2	10,305	-0.02%
2024/09/05	0	0.00	1	56.20	55.10	-1	10,405	-0.01%
2024/09/04	2	52.60	4	53.85	54.70	-2	10,648	-0.02%
2024/09/03	2.1	55.80	2	56.80	56.00	0.1	10,834	0.00%
2024/09/02	4	57.30	4	58.28	56.90	0	10,989	0.00%
2024/08/30	1	57.20	5	57.16	57.10	-4	11,109	-0.04%
2024/08/29	17	56.07	9	55.82	55.90	8	11,220	0.07%
2024/08/28	2	56.20	1	57.60	56.40	1	11,323	0.01%
2024/08/27	4	56.10	1	56.20	56.60	3	11,421	0.03%
2024/08/26	7	56.51	9	56.36	55.90	-2	11,430	-0.02%
2024/08/23	12	56.93	6.1	57.30	56.60	5.9	11,482	0.05%
2024/08/22	12	56.91	8.3	57.72	58.20	3.7	11,528	0.03%
2024/08/21	31	57.99	19	57.93	58.50	12	11,354	0.11%
2024/08/20	43.1	59.17	76	58.95	58.70	-33	11,251	-0.29%
2024/08/19	8	61.84	0	0.00	62.60	8	11,175	0.07%
2024/08/16	19	62.01	19	62.46	62.00	0	11,197	0.00%
2024/08/15	4	61.63	3.1	61.53	61.20	1	11,166	0.01%
2024/08/14	0	0.00	4	59.30	59.80	-4	11,354	-0.04%
2024/08/13	8	59.55	9	60.00	59.20	-1	11,407	-0.01%
2024/08/12	0	0.00	10.1	57.67	58.60	-10.1	11,304	-0.09%
2024/08/09	1	52.80	2.2	53.14	53.30	-1.2	11,189	-0.01%
2024/08/08	14	51.94	2	52.05	52.10	12	11,298	0.11%
2024/08/07	1	48.30	0.1	51.50	51.50	0.9	11,357	0.01%
2024/08/06	2	46.98	7	46.55	46.85	-5	11,648	-0.04%
2024/08/05	11	50.94	6	51.20	50.60	5	11,689	0.04%
2024/08/02	18	58.98	5	60.50	56.20	13	11,861	0.11%
2024/08/01	26	62.71	3	62.90	61.80	23	12,080	0.19%
2024/07/31	2	59.60	27	60.38	60.50	-25	12,323	-0.20%
2024/07/30	5	61.68	5	62.36	61.30	0	12,561	0.00%
2024/07/29	20	62.88	3	63.77	62.30	17	12,979	0.13%
2024/07/26	4	65.83	0	0.00	64.90	4	13,108	0.03%
2024/07/23	7	66.69	18	66.23	65.80	-11	13,478	-0.08%
2024/07/22	4	61.43	20	60.78	61.50	-16	13,660	-0.12%
2024/07/19	29	64.81	25	64.79	63.20	4	13,864	0.03%
2024/07/18	26	66.05	40.1	67.66	66.70	-14.1	13,689	-0.10%
2024/07/17	13	64.66	21.1	63.26	64.10	-8.1	13,439	-0.06%
2024/07/16	5	60.00	2	60.60	60.00	3	14,051	0.02%
2024/07/15	7	59.46	5.1	58.90	59.50	1.9	14,380	0.01%
2024/07/12	10	57.60	5	57.10	57.10	5	14,515	0.03%
2024/07/09	4	55.95	14	55.34	55.30	-10	14,475	-0.07%
2024/07/08	1	56.90	0	0.00	56.70	1	14,522	0.01%
2024/07/05	0	0.00	11	57.35	57.70	-11	14,658	-0.08%
2024/07/04	4	57.85	7	58.01	57.80	-3	14,708	-0.02%
2024/07/03	2	57.00	4	58.10	58.40	-2	14,699	-0.01%
2024/07/02	2	57.40	0	0.00	57.70	2	14,682	0.01%
2024/07/01	0	0.00	17.8	55.26	58.30	-17.8	14,630	-0.12%
2024/06/28	13	54.72	6	54.70	54.60	7	14,551	0.05%
2024/06/27	3	55.33	0	0.00	55.70	3	14,583	0.02%
2024/06/26	5	55.50	0	0.00	56.00	5	14,564	0.03%
2024/06/25	17	55.39	1.1	55.15	55.50	15.9	14,556	0.11%
2024/06/24	15	55.97	0	0.00	55.50	15	14,649	0.10%
2024/06/21	17	56.81	8	57.63	56.30	9	14,647	0.06%
2024/06/20	9	58.07	2	58.50	58.50	7	14,497	0.05%
2024/06/19	0	0.00	8	58.48	58.50	-8	14,446	-0.06%
2024/06/18	2	57.60	3.1	59.12	59.30	-1.1	14,393	-0.01%
2024/06/17	11	58.39	4	57.50	57.50	7	14,335	0.05%
2024/06/14	5	59.80	10	59.88	59.60	-5	14,246	-0.04%
2024/06/13	2	58.50	0	0.00	58.80	2	14,105	0.01%
2024/06/12	0	0.00	2	59.20	59.50	-2	14,053	-0.01%
2024/06/07	18	61.82	7	61.43	61.00	11	13,711	0.08%
2024/06/06	7	60.50	9	60.37	61.20	-2	13,462	-0.01%
2024/06/05	0	0.00	11	60.67	60.90	-11	13,261	-0.08%
2024/06/04	14	59.00	9	60.23	60.80	5	13,052	0.04%
2024/06/03	11	58.53	7	59.29	59.40	4	12,891	0.03%
2024/05/31	2	57.70	6	57.68	57.60	-4	12,742	-0.03%
2024/05/30	7	55.80	0	55.40	55.60	7	12,562	0.06%
2024/05/29	0	0.00	1	57.00	55.80	-1	12,507	-0.01%
2024/05/28	12	54.86	7	55.57	55.60	5	12,400	0.04%
2024/05/27	3	53.63	0	0.00	53.50	3	12,274	0.02%
2024/05/24	10	53.40	0	0.00	53.60	10	12,229	0.08%
2024/05/23	1	54.70	5.3	54.60	53.90	-4.3	12,156	-0.03%
2024/05/22	13	57.17	11	56.95	56.90	2	11,867	0.02%
2024/05/21	3	57.77	3	58.23	57.80	0	11,734	0.00%
2024/05/20	11	58.75	28	59.23	58.80	-17	11,595	-0.15%
2024/05/17	0	0.00	1	57.80	58.40	-1	11,186	-0.01%
2024/05/16	8	56.50	2	56.45	56.40	6	11,024	0.05%
2024/05/15	3	54.77	31	54.39	54.20	-28	10,814	-0.26%
2024/05/14	29	55.50	17	55.64	54.70	12	10,674	0.11%
2024/05/13	4	56.80	3	56.73	56.80	1	10,442	0.01%
2024/05/10	23	57.48	1	58.00	56.90	22	10,181	0.22%
2024/05/09	17	58.28	16	57.88	57.10	1	9,814	0.01%
2024/05/08	14	58.79	13	59.13	58.20	1	9,506	0.01%
2024/05/07	24	61.15	26	61.27	61.60	-2	9,186	-0.02%
2024/05/06	27	62.04	7	62.13	63.40	20	8,657	0.23%
2024/05/03	13	60.48	7	60.39	61.00	6	8,213	0.07%
2024/05/02	13	58.60	14	58.96	60.00	-1	7,784	-0.01%
2024/04/30	4	55.40	10	54.88	56.30	-6	7,191	-0.08%
2024/04/29	9	56.52	2	58.10	57.50	7	6,801	0.10%
2024/04/26	7	54.26	30	55.05	54.60	-23	6,223	-0.37%
2024/04/25	11	51.69	9	52.07	52.50	2	5,733	0.03%
2024/04/24	0	0.00	2	51.50	50.50	-2	5,350	-0.04%
2024/04/23	3	50.27	0.1	49.05	50.80	2.9	5,194	0.06%
2024/04/22	32	48.87	39	49.92	48.95	-7	4,823	-0.15%
2024/04/19	9	47.07	2	49.20	49.40	7	3,703	0.19%
2024/04/18	2	47.30	1	48.25	49.40	1	3,077	0.03%
2024/04/17	0	0.00	2	44.03	44.95	-2	2,795	-0.07%
2024/04/16	14	43.21	0	0.00	43.20	14	2,747	0.51%
2024/04/15	7	44.27	0	0.00	44.20	7	2,686	0.26%
2024/04/11	10	42.80	2	44.30	44.90	8	2,753	0.29%
2024/04/09	15	42.72	0	0.00	42.75	15	2,585	0.58%
2024/04/08	0	0.00	2.1	42.30	42.50	-2.1	2,552	-0.08%
2024/04/03	2	42.00	0	0.00	41.85	2	2,494	0.08%
2024/04/02	1	43.40	1	43.05	42.65	0	2,456	0.00%
2024/04/01	4	41.50	0	0.00	42.35	4	2,392	0.17%
2024/03/28	2	41.00	1	41.15	41.05	1	2,268	0.04%
2024/03/27	0	0.00	0.1	40.60	41.30	-0.1	2,232	0.00%
2024/03/14	0	0.00	1	39.45	39.50	-1	2,246	-0.04%
2024/03/12	1	39.15	0	0.00	39.30	1	2,287	0.04%
2024/03/11	0	0.00	11	38.98	38.75	-11	2,309	-0.48%
2024/03/08	4	38.13	0	0.00	38.20	4	2,352	0.17%
2024/03/07	7	38.36	0	0.00	38.45	7	2,366	0.30%
2024/03/06	3	38.80	0	0.00	38.75	3	2,348	0.13%
2024/01/29	1	39.40	0	0.00	39.55	1	2,260	0.04%
2024/01/24	0	0.00	3	38.57	38.55	-3	2,221	-0.14%
2024/01/22	3	38.70	0	0.00	38.80	3	2,240	0.13%
2024/01/18	0	0.00	3	37.95	38.00	-3	2,276	-0.13%
2024/01/17	11	37.78	11	37.99	37.85	0	2,257	0.00%
2024/01/16	5	39.55	5	39.20	39.20	0	2,217	0.00%
2024/01/12	0	0.00	2	39.10	39.10	-2	2,170	-0.09%
2024/01/08	0	0.00	3	41.00	40.80	-3	2,110	-0.14%
2024/01/05	2	40.35	3	42.00	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	1	39.65	39.90	-1	1,888	-0.05%
2023/12/19	0	0.00	16	38.04	38.50	-16	1,782	-0.90%
2023/12/14	0	0.00	6	39.05	39.10	-6	1,719	-0.35%
2023/12/11	0	0.00	17	37.75	37.70	-17	1,543	-1.10%
2023/12/08	4	38.03	0	0.00	38.15	4	1,511	0.26%
2023/12/07	3	38.43	3	38.95	38.70	0	1,449	0.00%
2023/12/06	6	39.66	0	0.00	39.00	6	1,398	0.43%
2023/12/05	2	39.15	1	38.70	39.15	1	1,351	0.07%
2023/12/04	2	38.48	0	0.00	38.45	2	1,303	0.15%
2023/11/27	4	37.76	0	0.00	37.70	4	1,394	0.29%
2023/11/21	1	36.55	0	0.00	36.10	1	1,349	0.07%
2023/11/14	1	34.95	0	0.00	34.95	1	1,374	0.07%
2023/11/10	0	0.00	0.9	34.81	34.55	-0.9	1,415	-0.06%
2023/11/09	1	34.90	0.1	34.90	34.75	0.9	1,430	0.06%
2023/11/07	1	35.45	0	0.00	35.40	1	1,524	0.07%
2023/10/16	0.4	33.80	0	0.00	33.70	0.4	1,877	0.02%
2023/10/13	0	0.00	1	33.75	33.75	-1	1,879	-0.05%
2023/10/12	0	0.00	3	33.60	33.80	-3	1,880	-0.16%
2023/09/15	0	0.00	0	33.60	33.50	0	1,809	0.00%
2023/09/04	0	34.15	0	0.00	34.00	0	1,743	0.00%
2023/09/01	0	34.05	0	0.00	34.00	0	1,703	0.00%
2023/08/10	0	0.00	1	32.45	32.70	-1	1,270	-0.08%
2023/08/09	0	0.00	0	32.20	32.15	0	1,235	0.00%
2023/08/01	0	0.00	0.1	30.60	30.90	-0.1	974	-0.01%
2023/07/31	0	0.00	24.1	29.93	30.55	-24.1	952	-2.53%
2023/07/28	0	0.00	6	29.28	29.65	-6	879	-0.68%
2023/07/27	0.1	28.95	10	28.81	28.95	-9.9	846	-1.17%
2023/07/25	1.1	29.72	0	0.00	29.90	1.1	715	0.15%
2023/07/19	2	29.88	0	0.00	29.85	2	633	0.32%
2023/07/18	0.1	30.00	0	0.00	29.90	0.1	620	0.02%
2023/07/17	0.5	30.20	0.1	30.20	30.10	0.4	621	0.06%
2023/07/12	0	0.00	1	30.15	30.10	-1	613	-0.16%
2023/07/05	0	0.00	2	30.80	30.75	-2	601	-0.33%
2023/07/03	0	0.00	2	30.20	30.30	-2	572	-0.35%
2023/06/28	0	0.00	3	29.85	30.05	-3	576	-0.52%
2023/06/27	1	29.75	0	0.00	29.75	1	580	0.17%
2023/06/20	0	29.70	0	0.00	29.70	0	605	0.01%
2023/06/19	5	29.81	2	29.65	29.80	3	633	0.47%
2023/06/14	1	30.30	0.1	30.65	30.30	0.9	638	0.15%
2023/06/12	5	30.30	0	0.00	30.55	5	687	0.73%
2023/06/02	0.2	29.70	0	0.00	29.60	0.2	698	0.03%
2023/05/26	2	29.80	0	0.00	29.65	2	692	0.29%
2023/05/25	4	29.93	0	0.00	29.90	4	688	0.58%
2023/05/24	17	29.90	0	0.00	29.90	17	688	2.47%
2023/05/22	5	29.60	0	0.00	29.55	5	684	0.73%
2023/05/19	5	29.60	0	0.00	29.45	5	685	0.73%
2023/05/17	4	29.25	0	0.00	29.40	4	684	0.58%
2023/05/16	0	0.00	0	29.50	29.15	0	683	0.00%
2023/05/03	0	29.65	0	0.00	29.60	0	727	0.00%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/04/21	0	29.45	0	0.00	29.10	0	732	0.00%
2023/04/13	0	0.00	2	30.85	30.75	-2	738	-0.27%
2023/04/12	0	0.00	1	30.70	30.65	-1	735	-0.14%
2023/03/30	0	30.20	0	0.00	30.10	0	708	0.00%
2023/03/27	1	30.00	0	0.00	30.00	1	729	0.14%
2023/03/15	1.5	28.80	3	28.70	28.70	-1.5	704	-0.21%
2023/03/14	0	0.00	2	29.35	29.25	-2	669	-0.30%
2023/03/09	0	0.00	0.1	29.80	29.45	-0.1	668	-0.01%
2023/03/08	5	29.65	0	0.00	29.85	5	689	0.72%
2023/02/22	0.1	29.10	0	0.00	28.95	0.1	698	0.01%
2023/02/21	1	29.15	0	0.00	29.15	1	724	0.14%
2023/02/01	1	28.95	0	0.00	28.90	1	804	0.12%
2023/01/17	5	28.65	0	0.00	28.70	5	804	0.62%
2023/01/03	0	0.00	0.1	29.50	29.65	-0.1	859	-0.01%
2022/12/29	0	0.00	1	28.50	28.90	-1	847	-0.12%
2022/12/21	0	0.00	2	28.60	28.25	-2	963	-0.21%
2022/12/19	0.1	29.20	0	0.00	28.95	0.1	1,002	0.01%
2022/12/14	0.1	28.95	0	0.00	28.75	0.1	1,020	0.01%
2022/11/18	1	27.45	0	0.00	27.50	1	1,142	0.09%
2022/11/08	0.1	25.60	0	0.00	25.95	0.1	1,145	0.01%
2022/10/13	1	23.95	0	0.00	23.85	1	1,365	0.07%
2022/10/12	0.1	24.55	0	0.00	24.55	0.1	1,371	0.01%
2022/09/23	1	26.00	0	0.00	25.90	1	1,302	0.08%
2022/09/19	1	27.00	0	0.00	26.95	1	1,289	0.08%
2022/09/07	1	26.40	0	0.00	26.40	1	1,208	0.08%
2022/09/05	1	27.40	0	0.00	27.45	1	1,173	0.09%
2022/08/15	1.1	28.31	0	0.00	28.30	1.1	994	0.11%
2022/08/05	0	0.00	11	26.95	26.95	-11	963	-1.14%
2022/08/04	0	0.00	11	26.40	26.55	-11	975	-1.13%
2022/08/01	1	27.55	0	0.00	27.80	1	930	0.11%
2022/07/26	7	29.90	0	0.00	29.85	7	805	0.87%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	7	29.75	0	0.00	29.75	7	779	0.90%
2022/07/20	1	29.80	0	0.00	29.80	1	778	0.13%
2022/07/15	8	28.75	0	0.00	28.70	8	754	1.06%
2022/07/08	1	30.95	0	0.00	30.70	1	719	0.14%
2022/05/13	0	0.00	1	32.85	33.25	-1	1,182	-0.08%
2022/05/09	0	0.00	9	34.18	33.90	-9	1,148	-0.78%
2022/05/05	1	34.90	0	0.00	34.85	1	1,158	0.09%
2022/05/03	0	0.00	3	34.80	34.85	-3	1,179	-0.25%
2022/04/25	2	34.75	0	0.00	34.55	2	1,219	0.16%
2022/04/21	0.5	35.15	0	0.00	35.20	0.5	1,236	0.04%
2022/04/20	1	34.75	0	0.00	34.65	1	1,231	0.08%
2022/04/14	0	0.00	3	34.85	34.95	-3	1,284	-0.23%
2022/04/12	0	0.00	40	34.60	34.45	-40	1,305	-3.07%
2022/04/11	1	35.20	0	0.00	35.10	1	1,285	0.08%
2022/04/01	0.4	36.05	0	0.00	35.90	0.4	1,240	0.03%
2022/03/28	1	36.30	0	0.00	36.40	1	1,228	0.08%
2022/03/22	0	0.00	1	38.55	38.80	-1	1,182	-0.08%
2022/03/18	0	0.00	1.3	38.61	38.80	-1.3	1,195	-0.11%
2022/03/16	0	0.00	15	37.30	37.25	-15	1,164	-1.29%
2022/03/15	3	37.30	0	0.00	37.10	3	1,164	0.26%
2022/03/01	10	37.75	0	0.00	37.80	10	1,280	0.78%
2022/02/25	5	37.25	0	0.00	37.25	5	1,338	0.37%
2022/02/24	5	37.10	0	0.00	37.10	5	1,349	0.37%
2022/02/21	15	37.70	10	38.25	38.30	5	1,371	0.36%
2022/02/18	5	37.45	14	37.45	37.50	-9	1,353	-0.67%
2022/02/17	0	0.00	11	37.38	37.40	-11	1,381	-0.80%
2022/02/08	0	0.00	15	36.95	36.95	-15	1,475	-1.02%
2022/01/26	6	35.30	0	0.00	35.50	6	1,533	0.39%
2022/01/25	7	35.47	0	0.00	35.30	7	1,595	0.44%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/17	0	0.00	1	35.90	36.00	-1	1,605	-0.06%
2022/01/10	1	36.55	0	0.00	36.70	1	1,613	0.06%
2022/01/07	1	36.90	0	0.00	36.90	1	1,607	0.06%
2022/01/06	0.1	37.40	0	0.00	37.30	0.1	1,600	0.01%
2022/01/05	5	37.35	0	0.00	37.45	5	1,599	0.31%
2022/01/03	0	0.00	0.1	37.95	37.70	-0.1	1,605	-0.01%
2021/12/29	0	0.00	8	37.70	37.80	-8	1,624	-0.49%
2021/12/23	1	37.50	1	37.40	37.45	0	1,706	0.00%
2021/12/21	8	37.65	0	0.00	37.65	8	1,705	0.47%
2021/12/14	1	38.10	0	0.00	38.10	1	1,705	0.06%
2021/12/13	0	0.00	1.3	39.04	38.75	-1.3	1,686	-0.08%
2021/12/03	1	38.90	0	0.00	38.75	1	1,713	0.06%
2021/11/30	0	0.00	5	38.50	38.50	-5	1,750	-0.29%
2021/11/29	5	37.75	0	0.00	37.75	5	1,749	0.29%
2021/11/25	1	38.20	0	0.00	38.20	1	1,799	0.06%
2021/11/17	10	38.30	0	0.00	38.50	10	1,806	0.55%
2021/11/10	0	0.00	4	38.95	39.15	-4	2,045	-0.20%
2021/11/09	0	0.00	2	38.75	38.80	-2	2,093	-0.10%
2021/11/04	0	0.00	11.9	38.59	38.85	-11.9	2,371	-0.50%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/11/02	1	37.60	0	0.00	37.65	1	2,548	0.04%
2021/11/01	0	0.00	6	38.55	38.20	-6	2,536	-0.24%
2021/10/29	0	0.00	6	38.22	38.40	-6	2,569	-0.23%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/21	0.2	38.40	0	0.00	38.20	0.2	2,785	0.01%
2021/10/15	3	38.40	0	0.00	38.40	3	2,901	0.10%
2021/10/13	27.2	38.66	2	38.55	38.30	25.2	3,020	0.83%
2021/10/12	1	38.40	0	0.00	38.60	1	3,027	0.03%
2021/10/08	0	0.00	1	39.15	38.95	-1	3,040	-0.03%
2021/10/04	1	38.50	0	0.00	38.40	1	3,258	0.03%
2021/09/27	1	38.85	0	0.00	38.75	1	3,306	0.03%
2021/09/14	1	40.65	0	0.00	40.65	1	3,430	0.03%
2021/09/06	0.1	40.95	0	0.00	40.50	0.1	3,432	0.00%
2021/08/30	0	0.00	0.1	41.60	42.00	-0.1	3,521	0.00%
2021/08/27	0	0.00	3.1	41.20	41.25	-3.1	3,516	-0.09%
2021/08/18	2	38.70	0	0.00	40.45	2	3,500	0.06%
2021/08/12	0	0.00	0.1	40.15	40.30	-0.1	3,356	0.00%
2021/08/10	6	37.98	0	0.00	37.70	6	3,274	0.18%
2021/08/09	3	37.78	0	0.00	38.20	3	3,207	0.09%
2021/08/03	18	44.10	1	44.05	44.00	17	3,251	0.52%
2021/08/02	2	43.20	0	0.00	43.95	2	3,255	0.06%
2021/07/28	0	0.00	1	43.80	43.80	-1	3,239	-0.03%
2021/07/26	0	0.00	1	43.75	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	2	43.00	43.30	-2	3,263	-0.06%
2021/07/20	3	42.10	0	0.00	42.75	3	3,297	0.09%
2021/07/14	0	0.00	17	41.08	41.15	-17	3,514	-0.48%
2021/07/13	2	41.28	2	41.58	41.10	0	3,587	0.00%
2021/07/12	1	40.70	10	40.65	40.75	-9	3,612	-0.25%
2021/07/07	4	39.85	0	0.00	39.80	4	3,604	0.11%
2021/07/05	0	0.00	30	39.27	39.10	-30	3,661	-0.82%
2021/07/02	0	0.00	10	39.05	39.00	-10	3,699	-0.27%
2021/07/01	0	0.00	10	38.90	38.95	-10	3,772	-0.27%
2021/06/30	0	0.00	2	39.05	39.10	-2	3,847	-0.05%
2021/06/29	0	0.00	1	39.10	39.15	-1	3,928	-0.03%
2021/06/23	0	0.00	1	37.85	38.05	-1	4,351	-0.02%
2021/06/11	0	0.00	2	37.40	37.55	-2	4,648	-0.04%
2021/06/09	12	36.66	0	0.00	36.30	12	4,690	0.26%
2021/06/08	0	0.00	10	37.00	36.80	-10	4,714	-0.21%
2021/06/07	12	36.53	0	0.00	36.70	12	4,674	0.26%
2021/06/04	2	37.35	0	0.00	37.20	2	4,662	0.04%
2021/06/03	7.1	37.74	2	37.75	37.70	5.1	4,701	0.11%
2021/06/02	2	37.80	0	0.00	38.05	2	4,704	0.04%
2021/05/31	1	37.60	0	0.00	37.50	1	4,713	0.02%
2021/05/21	1	36.75	0	0.00	36.85	1	5,132	0.02%
2021/05/19	0.1	36.40	0	0.00	36.70	0.1	5,150	0.00%
2021/05/18	20	36.35	0	0.00	36.40	20	5,160	0.39%
2021/05/17	1	35.80	0	0.00	34.45	1	5,177	0.02%
2021/05/13	0	0.00	4	37.00	37.00	-4	5,092	-0.08%
2021/05/12	2	37.55	41	39.17	37.95	-39	5,049	-0.77%
2021/05/11	1	41.30	2	41.20	40.55	-1	4,897	-0.02%
2021/05/10	0	0.00	2	42.20	42.25	-2	4,824	-0.04%
2021/05/07	0	0.00	2	41.25	41.65	-2	4,832	-0.04%
2021/05/04	0	0.00	1	41.95	42.05	-1	4,761	-0.02%
2021/04/29	1	43.60	1	43.75	43.60	0	4,661	0.00%
2021/04/28	0	0.00	5	43.60	43.80	-5	4,652	-0.11%
2021/04/27	0	0.00	6	43.60	43.65	-6	4,679	-0.13%
2021/04/26	2	43.23	0	0.00	43.70	2	4,624	0.04%
2021/04/23	2	42.60	0	0.00	42.50	2	4,577	0.04%
2021/04/22	2	44.20	1	44.55	43.30	1	4,539	0.02%
2021/04/21	4	42.10	0	0.00	43.60	4	4,426	0.09%
2021/04/19	4	41.90	0	0.00	43.00	4	4,439	0.09%
2021/04/16	6	41.00	1	41.40	41.50	5	4,382	0.11%
2021/04/15	3	39.95	20	40.30	40.40	-17	4,290	-0.40%
2021/04/09	0	0.00	2	40.60	40.75	-2	4,206	-0.05%
2021/04/08	0	0.00	3	40.53	40.70	-3	4,185	-0.07%
2021/04/01	3	39.42	0	0.00	39.75	3	3,998	0.08%
2021/03/31	15	39.86	0	0.00	39.55	15	3,897	0.38%
2021/03/30	21	39.91	29	39.40	39.95	-8	3,842	-0.21%
2021/03/29	12	39.83	0	0.00	39.25	12	3,718	0.32%
2021/03/26	0	0.00	2	39.60	39.50	-2	3,414	-0.06%
2021/03/22	1	38.45	38	38.54	39.05	-37	3,335	-1.11%
2021/03/19	2	37.90	0	0.00	38.15	2	3,289	0.06%
2021/03/18	0	0.00	1	38.50	38.30	-1	3,309	-0.03%
2021/03/17	2	38.15	5	38.15	38.05	-3	3,377	-0.09%
2021/03/16	0	0.00	2	38.25	38.15	-2	3,440	-0.06%
2021/03/15	2	37.75	2	38.00	38.20	0	3,623	0.00%
2021/03/12	2	36.90	0	0.00	37.15	2	3,907	0.05%
2021/03/11	2	37.48	3	37.32	37.10	-1	3,875	-0.03%
2021/03/09	4	37.60	0	0.00	37.35	4	3,847	0.10%
2021/03/03	5	37.24	0	0.00	37.45	5	3,817	0.13%
2021/03/02	1	36.40	10	37.15	36.85	-9	3,772	-0.24%
2021/02/25	1	35.55	10	35.65	35.70	-9	3,697	-0.24%
2021/02/24	1	35.85	0	0.00	36.05	1	3,646	0.03%
2021/02/22	3	33.65	2	33.50	33.50	1	3,466	0.03%
2021/02/19	2	33.75	0	0.00	33.60	2	3,483	0.06%
2021/02/18	4	33.40	0	0.00	33.70	4	3,475	0.12%
2021/02/17	2	33.85	0	0.00	33.60	2	3,447	0.06%
2021/02/03	0	0.00	10	33.00	32.90	-10	3,406	-0.29%
2021/02/01	16	31.67	0	0.00	32.05	16	3,467	0.46%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/27	2	32.65	0	0.00	32.75	2	3,641	0.05%
2021/01/25	1	31.80	0	0.00	32.55	1	3,781	0.03%
2021/01/22	5	31.80	0	0.00	31.80	5	3,828	0.13%
2021/01/20	10	32.78	0	0.00	32.20	10	4,022	0.25%
2021/01/18	10	33.25	0	0.00	33.20	10	4,059	0.25%
2021/01/15	11	34.21	0	0.00	33.40	11	4,055	0.27%
2021/01/12	6	34.35	0	0.00	34.15	6	4,009	0.15%
2021/01/11	17	33.69	0	0.00	33.40	17	3,886	0.44%
2021/01/06	10	33.75	0	0.00	33.65	10	3,912	0.26%
2021/01/04	3	33.25	0	0.00	33.40	3	3,897	0.08%
2020/12/31	2	33.75	1	33.45	33.65	1	3,954	0.03%
2020/12/15	10	33.56	0	0.00	33.40	10	4,362	0.23%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/10	2	33.68	1	33.50	33.50	1	4,267	0.02%
2020/12/09	1	32.60	0	0.00	32.75	1	4,216	0.02%
2020/12/08	1	32.85	3	33.23	32.85	-2	4,122	-0.05%
2020/12/07	0	0.00	1	36.50	36.50	-1	3,829	-0.03%
2020/12/03	1	36.50	0	0.00	36.40	1	3,906	0.03%
2020/11/26	0	0.00	1	36.95	36.85	-1	4,279	-0.02%
2020/11/24	0	0.00	1	35.75	35.65	-1	4,360	-0.02%
2020/11/20	1	35.15	0	0.00	35.05	1	4,667	0.02%
2020/11/13	1	36.80	0	0.00	36.55	1	5,398	0.02%
2020/11/05	1	34.50	0	0.00	35.00	1	5,505	0.02%
2020/11/04	1	33.50	1	34.10	34.50	0	5,445	0.00%
2020/11/03	0	0.00	44	33.91	34.10	-44	5,349	-0.82%
2020/11/02	0	0.00	1	34.80	34.15	-1	5,346	-0.02%
2020/10/29	1	36.00	2	35.63	36.25	-1	5,237	-0.02%
2020/10/28	1	35.45	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	38.00	1	37.40	37.35	0	5,119	0.00%
2020/10/26	10	38.70	4	38.78	38.75	6	5,087	0.12%
2020/10/22	1	38.80	0	0.00	39.10	1	5,247	0.02%
2020/10/21	1	39.20	0	0.00	39.05	1	5,337	0.02%
2020/10/20	3	39.53	0	0.00	39.35	3	5,414	0.06%
2020/10/19	5	39.40	0	0.00	39.50	5	5,479	0.09%
2020/10/15	1	38.90	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	55	39.51	39.85	-55	5,570	-0.99%
2020/10/13	1	38.90	0	0.00	38.90	1	5,575	0.02%
2020/10/08	0	0.00	10	39.60	39.70	-10	5,762	-0.17%
2020/10/07	10	38.70	0	0.00	38.95	10	5,736	0.17%
2020/10/06	1	39.90	0	0.00	40.00	1	5,640	0.02%
2020/09/29	2	39.93	0	0.00	39.00	2	5,653	0.04%
2020/09/28	0	0.00	1	40.05	39.95	-1	5,630	-0.02%
2020/09/22	1	39.70	0	0.00	39.95	1	5,481	0.02%
2020/09/21	23	40.26	0	0.00	40.10	23	5,449	0.42%
2020/09/09	0	0.00	2	41.65	41.50	-2	5,438	-0.04%
2020/09/08	0	0.00	4	41.70	42.00	-4	5,394	-0.07%
2020/09/07	4	42.34	5	41.98	41.75	-1	5,353	-0.02%
2020/09/04	5	40.67	1	40.55	40.60	4	5,190	0.08%
2020/09/03	0	0.00	1	39.70	39.00	-1	5,060	-0.02%
2020/09/02	1	39.95	0	0.00	40.00	1	5,018	0.02%
2020/09/01	2	40.30	2	40.43	40.25	0	4,986	0.00%
2020/08/28	25	39.35	15	39.34	39.15	10	4,876	0.21%
2020/08/27	16	39.85	13	39.74	40.50	3	4,813	0.06%
2020/08/26	0	0.00	2	38.78	39.00	-2	4,599	-0.04%
2020/08/21	31	36.99	6	37.81	38.10	25	4,383	0.57%
2020/08/20	1	36.30	5	37.44	36.30	-4	4,360	-0.09%
2020/08/19	8	37.39	1	37.75	37.60	7	4,223	0.17%
2020/08/17	16	35.03	0	0.00	34.65	16	3,984	0.40%
2020/08/12	23	34.90	0	0.00	34.55	23	3,827	0.60%
2020/08/04	0	0.00	1	36.15	36.15	-1	3,673	-0.03%
2020/07/17	0	0.00	10	33.45	33.25	-10	2,952	-0.34%
2020/07/14	3	32.72	3	32.87	32.55	0	2,622	0.00%
2020/07/09	0	0.00	1	32.65	32.35	-1	2,639	-0.04%
2020/07/06	2	32.50	2	33.35	33.35	0	2,537	0.00%
2020/07/03	0	0.00	1	32.20	32.30	-1	2,501	-0.04%
2020/07/02	1	31.80	0	0.00	32.20	1	2,468	0.04%
2020/06/16	1	31.40	0	0.00	31.90	1	2,252	0.04%
2020/06/12	0	0.00	12	30.10	30.25	-12	2,217	-0.54%
2020/06/09	0	0.00	10	30.95	30.90	-10	2,349	-0.43%
2020/06/04	0	0.00	1	30.80	30.65	-1	2,375	-0.04%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/02	0	0.00	1	30.10	30.15	-1	2,318	-0.04%
2020/05/29	1	29.50	0	0.00	29.50	1	2,360	0.04%
2020/05/28	0	0.00	1	30.10	30.05	-1	2,349	-0.04%
2020/05/27	0	0.00	3	29.53	29.50	-3	2,307	-0.13%
2020/05/26	2	27.90	1	28.00	29.15	1	2,240	0.04%
2020/05/25	0	0.00	2	26.95	27.30	-2	2,148	-0.09%
2020/05/20	1	25.50	0	0.00	25.65	1	2,147	0.05%
2020/05/14	1	26.00	0	0.00	25.70	1	2,134	0.05%
2020/05/11	0	0.00	1	26.60	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	6	25.95	25.70	-6	2,123	-0.28%
2020/05/07	1	25.40	0	0.00	25.50	1	2,116	0.05%
2020/05/05	6	25.64	0	0.00	25.40	6	2,170	0.28%
2020/04/30	0	0.00	1	26.20	26.20	-1	2,202	-0.05%
2020/04/29	0	0.00	1	25.80	25.75	-1	2,200	-0.05%
2020/04/27	0	0.00	1	25.00	25.25	-1	2,267	-0.04%
2020/04/24	1	24.40	0	0.00	24.45	1	2,262	0.04%
2020/04/21	1	24.50	0	0.00	24.20	1	2,293	0.04%
2020/04/17	1	25.00	0	0.00	25.00	1	2,297	0.04%
2020/04/16	0	0.00	1	25.35	25.10	-1	2,312	-0.04%
2020/04/15	0	0.00	1	25.10	24.85	-1	2,286	-0.04%
2020/04/13	0	0.00	4	24.66	24.40	-4	2,249	-0.18%
2020/04/09	4	23.43	0	0.00	23.60	4	2,245	0.18%
2020/03/30	0	0.00	2	22.55	22.65	-2	2,209	-0.09%
2020/03/27	0	0.00	2	22.05	21.80	-2	2,200	-0.09%
2020/03/25	2	21.53	0	0.00	21.50	2	2,180	0.09%
2020/03/20	0	0.00	1	18.70	19.40	-1	2,192	-0.05%
2020/03/19	1	17.60	0	0.00	17.65	1	2,168	0.05%
2020/03/17	1	20.30	0	0.00	20.40	1	2,159	0.05%
2020/03/13	1	20.90	1	21.60	21.65	0	2,184	0.00%
2020/03/12	1	23.00	0	0.00	23.20	1	2,126	0.05%
2020/03/11	1	24.60	1	25.25	24.70	0	2,145	0.00%
2020/03/09	2	24.90	0	0.00	24.30	2	2,295	0.09%
2020/03/05	0	0.00	1	26.00	26.25	-1	2,525	-0.04%
2020/03/04	1	25.00	0	0.00	25.15	1	2,568	0.04%
2020/02/27	0	0.00	9	26.20	26.20	-9	2,636	-0.34%
2020/02/26	0	0.00	10	26.00	26.30	-10	2,610	-0.38%
2020/02/25	0	0.00	10	25.90	25.90	-10	2,591	-0.39%
2020/02/24	1	26.50	0	0.00	26.25	1	2,561	0.04%
2020/02/20	0	0.00	20	27.62	27.60	-20	2,537	-0.79%
2020/02/06	0	0.00	1	27.60	28.00	-1	2,841	-0.04%
2020/02/05	1	27.00	0	0.00	27.20	1	2,881	0.03%
2020/01/30	1	28.50	0	0.00	28.10	1	3,311	0.03%
2019/12/13	1	31.50	0	0.00	31.70	1	3,899	0.03%
2019/12/04	6	32.75	6	32.62	33.10	0	3,808	0.00%
2019/12/03	0	0.00	1	32.15	32.85	-1	3,707	-0.03%
2019/12/02	7	32.03	7	32.13	31.90	0	3,632	0.00%
2019/11/29	2	31.70	3	32.13	30.95	-1	3,512	-0.03%
2019/11/28	0	0.00	1	31.65	31.30	-1	3,436	-0.03%
2019/11/26	2	30.90	43	30.32	30.70	-41	3,391	-1.21%
2019/11/22	0	0.00	4	29.70	29.55	-4	3,488	-0.11%
2019/11/21	0	0.00	21	29.35	29.35	-21	3,525	-0.60%
2019/11/15	20	29.50	0	0.00	29.75	20	3,832	0.52%
2019/11/07	2	31.25	42	32.46	30.80	-40	4,431	-0.90%
2019/11/06	0	0.00	1	31.35	31.20	-1	4,393	-0.02%
2019/11/05	10	31.45	0	0.00	31.15	10	4,563	0.22%
2019/11/04	5	31.00	0	0.00	30.75	5	4,635	0.11%
2019/11/01	1	31.00	0	0.00	31.20	1	4,896	0.02%
2019/10/31	7	31.46	11	32.38	31.70	-4	5,012	-0.08%
2019/10/30	73	32.06	56	31.97	32.65	17	4,869	0.35%
2019/10/25	5	29.80	0	0.00	29.50	5	4,596	0.11%
2019/10/24	0	0.00	2	29.90	29.80	-2	4,606	-0.04%
2019/10/23	1	29.50	3	29.35	29.35	-2	4,589	-0.04%
2019/10/21	0	0.00	2	30.00	30.20	-2	4,655	-0.04%
2019/10/17	2	29.65	63	29.97	30.15	-61	4,605	-1.32%
2019/10/15	2	29.65	0	0.00	29.45	2	4,593	0.04%
2019/10/14	0	0.00	1	29.00	29.30	-1	4,531	-0.02%
2019/10/04	2	27.95	0	0.00	28.35	2	4,766	0.04%
2019/10/03	1	28.25	3	28.47	28.40	-2	4,957	-0.04%
2019/10/02	20	27.48	0	0.00	27.55	20	4,983	0.40%
2019/09/27	1	27.50	0	0.00	27.45	1	5,163	0.02%
2019/09/26	29	28.10	0	0.00	27.90	29	5,186	0.56%
2019/09/25	13	28.44	0	0.00	28.50	13	5,205	0.25%
2019/09/23	1	28.60	0	0.00	28.95	1	5,383	0.02%
2019/09/17	2	29.55	0	0.00	29.50	2	5,926	0.03%
2019/09/16	0	0.00	2	29.20	29.20	-2	6,053	-0.03%
2019/09/12	0	0.00	1	28.55	28.65	-1	6,065	-0.02%
2019/09/06	2	28.60	0	0.00	28.60	2	6,327	0.03%
2019/08/27	3	30.00	5	30.00	29.10	-2	6,961	-0.03%
2019/08/23	1	30.55	1	31.50	30.65	0	7,380	0.00%
2019/08/22	0	0.00	8	30.46	30.50	-8	7,476	-0.11%
2019/08/20	0	0.00	2	29.63	29.85	-2	7,849	-0.03%
2019/08/19	1	29.85	5	29.80	29.70	-4	8,016	-0.05%
2019/08/16	3	29.60	42	29.28	29.25	-39	8,194	-0.48%
2019/08/15	8	28.93	0	0.00	28.95	8	8,021	0.10%
2019/08/14	1	27.95	51	28.95	29.10	-50	8,078	-0.62%
2019/08/13	0	0.00	1	29.00	28.65	-1	7,934	-0.01%
2019/08/08	0	0.00	2	28.50	28.65	-2	7,829	-0.03%
2019/08/07	1	28.10	0	0.00	28.00	1	7,785	0.01%
2019/08/06	0	0.00	9	27.02	26.90	-9	7,765	-0.12%
2019/08/05	3	27.60	16	27.22	27.50	-13	7,740	-0.17%
2019/08/02	9	25.69	8	26.29	26.25	1	7,432	0.01%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/30	1	25.50	0	0.00	25.55	1	7,373	0.01%
2019/07/29	1	26.25	0	0.00	26.15	1	7,349	0.01%
2019/07/26	3	26.20	0	0.00	26.00	3	7,355	0.04%
2019/07/24	1	26.45	0	0.00	26.20	1	7,313	0.01%
2019/07/23	1	26.20	0	0.00	26.10	1	7,288	0.01%
2019/07/22	11	26.55	0	0.00	26.55	11	7,218	0.15%
2019/07/19	12	26.94	0	0.00	27.00	12	7,194	0.17%
2019/07/18	0	0.00	2	27.15	27.25	-2	7,182	-0.03%
2019/07/17	1	26.55	1	27.00	26.45	0	7,151	0.00%
2019/07/16	4	25.91	5	25.81	26.10	-1	7,047	-0.01%
2019/07/15	1	26.00	0	0.00	25.95	1	6,997	0.01%
2019/07/12	1	26.70	1	27.30	26.80	0	6,913	0.00%
2019/07/11	1	26.50	0	0.00	26.70	1	6,848	0.01%
2019/07/10	1	26.80	0	0.00	26.80	1	6,779	0.01%
2019/07/09	0	0.00	3	26.88	27.35	-3	6,692	-0.04%
2019/07/08	12	25.62	22	26.05	25.65	-10	6,489	-0.15%
2019/07/05	0	0.00	1	26.30	26.30	-1	6,415	-0.02%
2019/07/04	4	27.34	3	27.17	27.00	1	6,316	0.02%
2019/07/03	1	27.50	0	0.00	27.55	1	6,198	0.02%
2019/07/01	20	27.80	0	0.00	27.80	20	6,108	0.33%
2019/06/28	3	28.60	6	28.18	28.10	-3	6,040	-0.05%
2019/06/27	1	29.50	0	0.00	29.35	1	5,939	0.02%
2019/06/26	0	0.00	1	31.20	29.80	-1	5,856	-0.02%
2019/06/25	3	29.47	12	30.00	30.65	-9	5,568	-0.16%
2019/06/21	0	0.00	8	27.90	28.55	-8	5,269	-0.15%
2019/06/20	2	29.25	50	28.85	29.00	-48	5,090	-0.94%
2019/06/19	0	0.00	17	29.56	29.30	-17	5,049	-0.34%
2019/06/18	5	28.92	0	0.00	28.75	5	4,949	0.10%
2019/06/17	3	28.95	0	0.00	28.80	3	4,927	0.06%
2019/06/14	20	28.50	1	29.00	29.15	19	4,865	0.39%
2019/06/13	1	28.00	10	27.95	27.90	-9	4,727	-0.19%
2019/06/12	6	29.58	3	29.25	29.25	3	4,555	0.07%
2019/06/11	0	0.00	1	29.50	29.95	-1	4,482	-0.02%
2019/06/10	6	28.83	15	28.62	28.50	-9	4,286	-0.21%
2019/06/06	2	29.00	5	29.05	29.15	-3	4,152	-0.07%
2019/06/05	5	29.00	18	29.22	29.35	-13	4,100	-0.32%
2019/06/04	0	0.00	15	28.00	28.70	-15	3,912	-0.38%
2019/06/03	15	28.03	10	28.18	28.20	5	3,815	0.13%
2019/05/31	14	28.26	11	28.51	28.25	3	3,700	0.08%
2019/05/30	7	27.75	17	27.56	28.00	-10	3,383	-0.30%
2019/05/29	11	26.65	7	26.70	26.60	4	3,151	0.13%
2019/05/28	13	26.92	15	26.42	25.95	-2	2,933	-0.07%
2019/05/27	23	26.74	26	26.03	27.00	-3	2,663	-0.11%
2019/05/24	10	24.49	14	24.74	24.75	-4	2,390	-0.17%
2019/05/23	21	23.55	41	23.91	23.85	-20	2,218	-0.90%
2019/05/22	0	0.00	2	22.85	22.90	-2	2,008	-0.10%
2019/05/21	0	0.00	3	22.60	22.50	-3	1,992	-0.15%
2019/05/17	23	21.63	0	0.00	21.45	23	1,865	1.23%
2019/05/16	2	22.65	0	0.00	22.60	2	1,810	0.11%
2019/05/14	13	22.98	9	22.96	22.95	4	1,721	0.23%
2019/05/13	0	0.00	5	22.31	22.55	-5	1,583	-0.32%
2019/05/09	3	21.30	10	21.90	21.45	-7	1,487	-0.47%
2019/05/07	32	21.60	11	21.59	21.40	21	1,405	1.49%
2019/05/06	67	21.00	0	0.00	20.85	67	1,361	4.92%
2019/05/03	0	0.00	5	21.50	21.50	-5	1,338	-0.37%
2019/05/02	10	20.95	4	20.95	20.95	6	1,318	0.46%
2019/04/29	0	0.00	2	21.15	21.05	-2	1,313	-0.15%
2019/04/26	0	0.00	1	20.95	21.00	-1	1,297	-0.08%
2019/04/25	9	20.96	0	0.00	20.90	9	1,291	0.70%
2019/04/24	20	21.19	0	0.00	21.05	20	1,299	1.54%
2019/04/22	0	0.00	6	20.55	20.50	-6	1,235	-0.49%
2019/04/15	5	20.20	0	0.00	20.15	5	1,334	0.37%
2019/04/11	2	20.30	18	20.10	20.05	-16	1,353	-1.18%
2019/04/10	1	20.50	1	20.50	20.45	0	1,356	0.00%
2019/04/08	54	20.31	0	0.00	20.45	54	1,349	4.00%
2019/03/29	0	0.00	1	20.10	20.10	-1	1,275	-0.08%
2019/03/26	1	19.55	0	0.00	19.55	1	1,340	0.07%
2019/03/21	40	19.53	0	0.00	19.55	40	1,384	2.89%
2019/03/19	1	18.90	0	0.00	19.00	1	1,431	0.07%
2019/03/18	26	19.08	0	0.00	19.00	26	1,450	1.79%
2019/03/15	0	0.00	1	19.15	19.05	-1	1,456	-0.07%
2019/03/06	1	19.40	0	0.00	19.55	1	1,758	0.06%
2019/03/05	0	0.00	1	19.80	19.60	-1	1,802	-0.06%
2019/02/20	1	19.20	0	0.00	19.25	1	1,893	0.05%
2019/01/25	0	0.00	1	20.35	20.35	-1	1,874	-0.05%
2019/01/24	0	0.00	2	20.28	20.30	-2	1,885	-0.11%
2019/01/21	0	0.00	1	20.10	20.10	-1	1,953	-0.05%
2019/01/17	0	0.00	2	20.25	20.25	-2	2,390	-0.08%
2019/01/15	0	0.00	1	20.60	20.60	-1	2,487	-0.04%
2019/01/14	1	19.80	0	0.00	19.95	1	2,497	0.04%
2019/01/10	1	21.00	0	0.00	21.05	1	2,800	0.04%
2019/01/08	0	0.00	2	21.20	21.05	-2	2,802	-0.07%
2019/01/02	0	0.00	5	20.93	20.85	-5	3,016	-0.17%
2018/12/25	1	20.00	0	0.00	20.15	1	3,328	0.03%
2018/12/20	0	0.00	1	20.80	20.60	-1	3,299	-0.03%
2018/12/17	1	20.15	0	0.00	20.15	1	3,212	0.03%
2018/12/13	0	0.00	1	20.50	20.50	-1	3,207	-0.03%
2018/12/05	1	19.70	0	0.00	19.50	1	3,122	0.03%
2018/11/29	0	0.00	1	19.25	19.25	-1	3,143	-0.03%
2018/11/27	0	0.00	1	19.05	18.90	-1	3,107	-0.03%
2018/11/26	10	18.30	23	18.33	18.25	-13	3,046	-0.43%
2018/11/23	23	18.01	0	0.00	17.75	23	3,028	0.76%
2018/11/19	0	0.00	1	18.00	18.15	-1	2,987	-0.03%
2018/11/08	0	0.00	1	17.50	17.55	-1	2,928	-0.03%
2018/10/26	2	16.70	0	0.00	16.80	2	2,871	0.07%
2018/10/25	1	17.50	1	17.65	17.55	0	2,496	0.00%
2018/10/24	1	18.10	0	0.00	18.30	1	2,467	0.04%
2018/10/22	2	18.95	0	0.00	18.95	2	2,392	0.08%
2018/10/19	0	0.00	2	18.75	19.10	-2	2,390	-0.08%
2018/10/18	1	19.25	0	0.00	19.25	1	2,088	0.05%
2018/10/11	1	20.70	15	20.75	20.70	-14	2,114	-0.66%
2018/10/09	0	0.00	1	23.00	22.75	-1	2,001	-0.05%
2018/10/05	1	22.50	0	0.00	22.65	1	1,941	0.05%
2018/10/04	0	0.00	3	23.25	23.55	-3	1,857	-0.16%
2018/10/03	0	0.00	1	23.00	22.95	-1	1,753	-0.06%
2018/10/01	15	22.05	0	0.00	22.05	15	1,711	0.88%
2018/09/18	1	22.00	0	0.00	21.90	1	1,939	0.05%
2018/09/14	0	0.00	1	22.35	22.25	-1	1,927	-0.05%
2018/09/07	1	21.55	0	0.00	21.60	1	1,940	0.05%
2018/08/29	2	21.40	2	21.83	22.30	0	2,036	0.00%
2018/08/23	0	0.00	1	21.15	21.30	-1	2,152	-0.05%
2018/08/20	1	20.50	0	0.00	20.50	1	2,246	0.04%
2018/08/01	0	0.00	1	22.55	22.60	-1	2,491	-0.04%
2018/07/24	1	21.70	1	21.70	21.75	0	2,423	0.00%
2018/07/05	0	0.00	1	21.60	21.60	-1	2,321	-0.04%
2018/06/26	1	22.65	0	0.00	22.45	1	2,163	0.05%
2018/06/21	0	0.00	1	22.90	22.75	-1	2,208	-0.05%
2018/06/11	1	22.25	1	22.10	22.10	0	2,144	0.00%
2018/06/06	1	22.85	2	23.18	23.05	-1	2,064	-0.05%
2018/06/05	1	22.25	0	0.00	22.35	1	1,998	0.05%
2018/06/01	0	0.00	3	22.08	22.10	-3	1,952	-0.15%
2018/05/25	1	21.85	0	0.00	22.00	1	1,843	0.05%
2018/05/24	1	21.40	2	21.50	21.75	-1	1,805	-0.06%
2018/05/21	1	21.30	0	0.00	21.50	1	1,755	0.06%
2018/05/14	1	20.00	1	20.10	20.15	0	1,771	0.00%
2018/05/10	0	0.00	1	20.00	19.70	-1	1,775	-0.06%
2018/05/02	1	19.50	0	0.00	19.40	1	1,787	0.06%
2018/04/24	2	19.05	0	0.00	19.00	2	2,103	0.10%
2018/04/09	0	0.00	1	21.15	21.10	-1	2,984	-0.03%
2018/04/02	0	0.00	1	20.85	20.85	-1	3,218	-0.03%
2018/03/28	0	0.00	2	20.70	20.90	-2	3,452	-0.06%
2018/03/22	0	0.00	5	21.60	21.50	-5	3,384	-0.15%
2018/03/20	0	0.00	3	21.57	21.65	-3	3,359	-0.09%
2018/03/07	0	0.00	32	20.45	20.35	-32	3,302	-0.97%
2018/03/05	0	0.00	1	20.70	20.65	-1	3,305	-0.03%
2018/02/27	0	0.00	5	21.10	21.10	-5	3,328	-0.15%
2018/02/26	0	0.00	5	21.15	21.15	-5	3,325	-0.15%
2018/02/23	0	0.00	1	21.15	21.15	-1	3,335	-0.03%
2018/02/21	5	21.00	0	0.00	21.25	5	3,444	0.15%
2018/02/09	1	20.05	0	0.00	20.60	1	3,459	0.03%
2018/02/07	0	0.00	3	20.93	20.85	-3	3,428	-0.09%
2018/02/06	10	20.17	24	21.00	20.05	-14	3,411	-0.41%
2018/01/31	6	21.73	0	0.00	22.35	6	3,331	0.18%
2018/01/30	23	21.95	8	22.00	22.00	15	3,329	0.45%
2018/01/26	2	22.70	0	0.00	22.75	2	3,283	0.06%
2018/01/23	0	0.00	29	23.30	23.15	-29	3,334	-0.87%
2018/01/22	11	22.59	0	0.00	22.65	11	3,294	0.33%
2018/01/19	17	22.76	16	22.96	23.20	1	3,279	0.03%
2018/01/18	17	23.03	0	0.00	23.00	17	3,253	0.52%
2018/01/17	2	23.75	2	24.10	23.80	0	3,185	0.00%
2018/01/16	0	0.00	2	23.63	23.75	-2	3,049	-0.07%
2018/01/15	6	22.97	3	23.50	22.45	3	2,889	0.10%
2018/01/12	0	0.00	6	21.97	22.80	-6	2,644	-0.23%
2018/01/11	0	0.00	1	22.00	21.90	-1	2,536	-0.04%
2018/01/09	1	21.30	0	0.00	21.35	1	2,444	0.04%
2018/01/08	0	0.00	5	21.94	21.45	-5	2,474	-0.20%
2018/01/03	2	22.15	6	21.88	21.85	-4	2,314	-0.17%
2018/01/02	13	21.72	15	21.34	21.70	-2	2,187	-0.09%