• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00524.6024.60-54,591-0.11%
2025/01/20225.1500.0024.9524,6270.04%
2025/01/1400.00124.9525.00-14,730-0.02%
2025/01/08125.3000.0025.3014,7830.02%
2025/01/02125.50126.0025.5005,0650.00%
2024/12/3100.00125.1025.05-15,147-0.02%
2024/12/30125.1500.0025.1015,4430.02%
2024/12/26125.2000.0025.1017,0700.01%
2024/12/2500.006024.9925.05-607,899-0.76%
2024/12/2400.001125.2125.15-118,044-0.14%
2024/12/2000.002024.9024.80-208,359-0.24%
2024/12/1700.001025.6525.65-108,325-0.12%
2024/12/16125.3000.0025.0018,3150.01%
2024/12/13125.6500.0025.6018,2620.01%
2024/12/1200.003125.9125.90-318,237-0.38%
2024/12/11226.0000.0026.0528,2200.02%
2024/12/10426.8400.0026.6048,1770.05%
2024/12/093227.06227.0527.00308,1530.37%
2024/12/0500.00726.3126.25-78,012-0.09%
2024/11/29626.4000.0026.3567,9860.08%
2024/11/2800.00526.4026.20-58,010-0.06%
2024/11/2600.00527.3027.30-57,818-0.06%
2024/11/25327.53327.5527.4007,8150.00%
2024/11/221327.901028.0027.7037,8960.04%
2024/11/211028.38628.2328.2047,8250.05%
2024/11/20328.18228.4528.1017,7460.01%
2024/11/19328.451428.5028.65-117,637-0.14%
2024/11/18228.5300.0028.2027,5170.03%
2024/11/15428.64928.5128.60-57,431-0.07%
2024/11/141328.051028.2527.9037,2670.04%
2024/11/13428.38228.4028.2527,2010.03%
2024/11/121628.351828.5028.05-27,056-0.03%
2024/11/11127.5500.0027.3516,7850.01%
2024/11/08126.8000.0026.8516,7190.01%
2024/11/07226.8500.0027.1026,6990.03%
2024/11/05126.550.226.7026.600.86,6890.01%
2024/11/01326.2000.0026.6536,7790.04%
2024/10/29626.1000.0026.0566,7660.09%
2024/10/28726.64526.3526.3526,7320.03%
2024/10/2500.00726.4526.55-76,727-0.10%
2024/10/24426.5000.0026.5046,7290.06%
2024/10/221227.1700.0026.95126,7130.18%
2024/10/21127.00427.4027.40-36,717-0.04%
2024/10/18126.7500.0026.8516,7440.01%
2024/10/1600.00227.1027.00-26,755-0.03%
2024/10/151127.0400.0026.75116,7480.16%
2024/10/14726.9700.0027.0576,7300.10%
2024/10/11227.201027.1026.90-86,760-0.12%
2024/10/09427.35227.4527.3526,7580.03%
2024/10/081028.39128.6028.0596,7540.13%
2024/10/07228.45128.3528.6016,7480.01%
2024/10/041028.801028.9028.8006,8790.00%
2024/10/013429.73329.8329.60316,6500.47%
2024/09/305230.57230.7529.90506,4570.77%
2024/09/271729.534928.9230.15-325,422-0.59%
2024/09/263127.7500.0027.45314,9490.63%
2024/09/2513.827.441326.8727.450.84,8670.02%
2024/09/241826.5600.0026.75184,8260.37%
2024/09/23125.9000.0025.9014,8740.02%
2024/09/18126.0000.0025.6015,0210.02%
2024/09/1100.00125.3025.30-15,317-0.02%
2024/09/06125.6000.0025.6515,7890.02%
2024/09/04125.7500.0025.6016,9640.01%
2024/08/3000.00227.9827.80-28,024-0.02%
2024/08/28127.1500.0027.1518,5260.01%
2024/08/2100.00126.7526.80-112,416-0.01%
2024/08/15527.0300.0027.00512,8360.04%
2024/08/1400.00026.5526.55012,9510.00%
2024/08/0700.00125.7526.25-116,411-0.01%
2024/08/0600.00125.2024.90-116,979-0.01%
2024/07/311.326.7400.0026.601.318,7380.01%
2024/07/29126.0000.0025.80118,7970.01%
2024/07/23226.4300.0026.65219,1440.01%
2024/07/22226.2500.0026.40219,3270.01%
2024/07/19326.4200.0026.50319,3190.02%
2024/07/11827.7800.0027.55820,5160.04%
2024/07/08428.51329.6028.40120,8040.00%
2024/07/05130.75930.7130.80-820,845-0.04%
2024/07/0400.00231.3031.30-220,811-0.01%
2024/07/03132.35631.9332.35-520,741-0.02%
2024/07/021031.4400.0031.701020,5130.05%
2024/07/0100.00530.6030.15-520,186-0.02%
2024/06/28530.89531.0830.60020,1220.00%
2024/06/27231.53431.5031.45-219,994-0.01%
2024/06/2400.00130.7530.60-119,737-0.01%
2024/06/21830.8800.0030.65819,7340.04%
2024/06/1700.00830.6530.45-819,561-0.04%
2024/06/14130.80231.2530.80-119,588-0.01%
2024/06/13330.87330.7731.10019,4220.00%
2024/06/122329.852030.4130.00319,2760.02%
2024/06/113334.054332.2631.65-1018,932-0.05%
2024/06/077831.848532.0531.60-718,165-0.04%
2024/06/061332.665.831.6831.857.218,0100.04%
2024/06/051532.42732.1432.10817,7250.05%
2024/06/0400.00231.3031.05-217,295-0.01%
2024/06/03432.14331.9731.95117,2240.01%
2024/05/31233.18434.0132.70-217,018-0.01%
2024/05/30132.50333.5233.15-216,598-0.01%
2024/05/292833.231833.6832.801015,9900.06%
2024/05/28430.45632.0932.20-214,362-0.01%
2024/05/27329.20529.3929.30-214,079-0.01%
2024/05/2200.00828.6728.95-814,147-0.06%
2024/05/2100.00728.3528.10-714,300-0.05%
2024/05/2000.001228.6228.85-1214,832-0.08%
2024/05/1700.00129.0528.70-114,935-0.01%
2024/05/16729.30728.5929.50014,7720.00%
2024/05/15228.233828.7128.45-3614,505-0.25%
2024/05/143829.981229.2829.402614,1490.18%
2024/05/132628.8617.128.7528.208.912,9000.07%
2024/05/104.127.29127.5527.453.111,7750.03%
2024/05/09126.908.126.9726.85-7.111,194-0.06%
2024/05/082327.431528.5326.60810,8160.07%
2024/05/07426.3000.0026.1549,5120.04%
2024/05/06225.901225.5725.40-109,398-0.11%
2024/05/03826.1000.0025.9589,3290.09%
2024/05/02325.6700.0025.7039,3030.03%
2024/04/30426.60825.7826.00-49,313-0.04%
2024/04/29526.98127.0026.5549,2600.04%
2024/04/264.126.21626.2826.60-1.99,017-0.02%
2024/04/2500.00926.0025.70-98,833-0.10%
2024/04/24326.00126.0526.1528,8510.02%
2024/04/221027.001926.6726.00-98,812-0.10%
2024/04/19226.837.226.7126.60-5.28,358-0.06%
2024/04/1800.001025.1025.15-107,740-0.13%
2024/04/17325.75425.3025.30-17,806-0.01%
2024/04/16225.0500.0025.2527,9120.03%
2024/04/15726.581726.3526.40-108,024-0.12%
2024/04/12326.201526.4426.35-128,064-0.15%
2024/04/1124.126.05426.0426.1020.18,2640.24%
2024/04/101025.10224.9524.9588,6980.09%
2024/04/09124.40524.8224.95-48,859-0.05%
2024/04/0800.00523.7024.10-58,969-0.06%
2024/04/0300.00223.8023.90-29,007-0.02%
2024/04/0200.000.524.1024.10-0.59,065-0.01%
2024/04/0100.00724.2324.30-79,175-0.08%
2024/03/2900.00224.0524.05-29,291-0.02%
2024/03/28024.5000.0024.3009,5450.00%
2024/03/27324.2800.0024.3539,6890.03%
2024/03/26624.2300.0024.4069,9210.06%
2024/03/22224.65524.6325.10-310,281-0.03%
2024/03/200.125.35125.8025.10-0.910,917-0.01%
2024/03/19525.4700.0025.70511,1730.04%
2024/03/15224.6500.0024.55212,0380.02%
2024/03/11126.55226.0826.35-117,041-0.01%
2024/03/08225.43225.5825.35019,2160.00%
2024/03/071426.14125.5025.501319,9210.07%
2024/03/06626.58326.5226.35320,3980.01%
2024/03/051227.4800.0027.151220,5070.06%
2024/03/04327.00127.0027.00220,4360.01%
2024/03/01227.2000.0027.20220,8740.01%
2024/02/29427.65327.5027.65121,0120.00%
2024/02/2700.00327.0727.05-320,683-0.01%
2024/02/26327.552027.7027.40-1720,529-0.08%
2024/02/232027.2500.0027.252020,3500.10%
2024/02/2200.00427.6027.10-420,186-0.02%
2024/02/21927.662527.9527.50-1619,912-0.08%
2024/02/20326.4500.0026.60319,3530.02%
2024/02/19225.8012.125.5125.80-10.119,125-0.05%
2024/02/16124.600.324.5024.650.718,9960.00%
2024/02/1500.00123.7524.05-118,938-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－18天前
...詳全文
新興 相關文章
新興 相關影音