裕民 (2606)-統一-中壢券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	2	58.60	4	59.00	59.40	-2	6,321	-0.03%
2025/01/06	0	0.00	1	58.00	57.60	-1	5,978	-0.02%
2024/12/25	0	0.00	1	55.20	56.60	-1	6,287	-0.02%
2024/12/24	0	0.00	1	55.00	55.40	-1	6,164	-0.02%
2024/12/20	1	54.00	2	53.80	53.00	-1	5,911	-0.02%
2024/12/17	1	56.10	0	0.00	56.10	1	5,327	0.02%
2024/11/26	0	0.00	1	60.40	60.70	-1	4,526	-0.02%
2024/11/25	0	0.00	6	61.00	61.10	-6	4,528	-0.13%
2024/11/22	1	61.00	1	60.90	61.00	0	4,571	0.00%
2024/11/21	0	0.00	4	61.20	61.20	-4	4,525	-0.09%
2024/11/20	3	60.43	8	60.98	60.20	-5	4,464	-0.11%
2024/11/19	1	60.50	5	60.34	60.70	-4	4,392	-0.09%
2024/11/18	0	0.00	1	60.90	60.30	-1	4,304	-0.02%
2024/11/15	3	61.23	7	60.94	60.50	-4	4,235	-0.09%
2024/11/14	9	60.18	6.3	60.31	60.50	2.7	4,141	0.07%
2024/11/13	3	59.57	2	59.30	59.50	1	4,025	0.02%
2024/11/12	4	58.90	12	59.31	58.70	-8	3,924	-0.20%
2024/11/11	1	58.40	7	58.67	58.90	-6	3,858	-0.16%
2024/11/08	1	57.50	2	57.90	56.70	-1	3,730	-0.03%
2024/11/06	1	57.40	1	56.80	57.00	0	3,740	0.00%
2024/10/30	2	55.55	0	0.00	55.70	2	3,758	0.05%
2024/10/29	1	55.30	0	0.00	54.60	1	3,755	0.03%
2024/10/21	0	0.00	1	55.40	55.30	-1	3,812	-0.03%
2024/10/15	0	0.00	3	54.60	54.50	-3	3,994	-0.08%
2024/10/04	2	55.25	67	55.72	55.80	-65	4,460	-1.46%
2024/10/01	0	0.00	2	56.70	56.60	-2	4,451	-0.04%
2024/09/30	5	56.04	23	56.57	55.80	-18	4,477	-0.40%
2024/09/27	1	55.70	25	55.21	55.60	-24	4,435	-0.54%
2024/09/26	1	54.30	0	0.00	53.40	1	4,461	0.02%
2024/09/25	0	0.00	1	53.10	53.80	-1	4,462	-0.02%
2024/09/24	30	53.10	2	53.50	52.80	28	4,460	0.63%
2024/09/16	1	51.60	0	0.00	51.80	1	5,119	0.02%
2024/09/13	1	51.60	1	51.80	51.60	0	5,165	0.00%
2024/09/11	1	50.70	0	0.00	50.90	1	5,303	0.02%
2024/09/10	0	0.00	23	50.40	50.20	-23	5,391	-0.43%
2024/09/06	2	51.80	0	0.00	51.80	2	5,816	0.03%
2024/09/04	3	51.93	0	0.00	52.00	3	6,408	0.05%
2024/08/27	0	0.00	1	53.20	53.50	-1	7,189	-0.01%
2024/08/26	0	0.00	2	53.80	54.00	-2	7,271	-0.03%
2024/08/21	1	52.60	0	0.00	52.80	1	7,845	0.01%
2024/08/16	0	0.00	1	53.00	52.90	-1	8,082	-0.01%
2024/08/15	1	52.80	1	53.30	52.50	0	8,136	0.00%
2024/08/14	0	0.00	6	52.70	52.80	-6	8,210	-0.07%
2024/08/13	6	51.90	0	0.00	52.00	6	8,464	0.07%
2024/08/12	1	52.70	1	52.30	52.30	0	8,717	0.00%
2024/08/09	1	52.20	3	53.00	52.50	-2	8,975	-0.02%
2024/08/08	0	0.00	6	51.55	51.20	-6	9,506	-0.06%
2024/08/07	0	0.00	8	50.94	52.00	-8	10,676	-0.07%
2024/08/06	7	48.27	2	49.00	48.80	5	11,621	0.04%
2024/08/05	8	48.20	0	0.00	47.95	8	12,064	0.07%
2024/08/02	0	0.00	5	52.40	51.90	-5	13,200	-0.04%
2024/08/01	1	52.30	1	53.00	53.20	0	13,519	0.00%
2024/07/31	1	51.90	0	0.00	51.60	1	13,531	0.01%
2024/07/30	1	51.50	1	51.50	51.60	0	13,587	0.00%
2024/07/29	1.3	50.50	1	50.50	50.50	0.3	13,586	0.00%
2024/07/22	2	50.20	0	0.00	50.70	2	13,775	0.01%
2024/07/19	13.1	51.06	8	51.00	50.80	5.1	13,749	0.04%
2024/07/17	1	52.70	0	0.00	52.60	1	13,778	0.01%
2024/07/16	5	52.72	0	0.00	52.60	5	13,919	0.04%
2024/07/15	4.1	52.65	5	52.74	52.50	-1	14,106	-0.01%
2024/07/11	4	54.08	0	0.00	54.00	4	14,058	0.03%
2024/07/10	7	53.43	0	0.00	53.10	7	14,057	0.05%
2024/07/09	1	54.60	2	54.00	53.80	-1	14,103	-0.01%
2024/07/08	12	54.72	1	54.80	54.80	11	14,146	0.08%
2024/07/05	4	57.25	1	57.40	57.00	3	14,004	0.02%
2024/07/04	3	59.33	1	59.10	59.00	2	13,885	0.01%
2024/07/03	3	60.60	27	61.32	60.90	-24	13,838	-0.17%
2024/07/02	6	59.50	78	59.18	59.50	-72	13,551	-0.53%
2024/07/01	0	0.00	7	56.74	56.50	-7	13,238	-0.05%
2024/06/28	40	56.20	2	56.50	55.80	38	13,180	0.29%
2024/06/27	23	54.80	3	56.20	55.50	20	13,138	0.15%
2024/06/26	0	0.00	73	58.43	58.10	-73	12,927	-0.56%
2024/06/25	0	0.00	67	57.71	58.70	-67	12,829	-0.52%
2024/06/24	0	0.00	2	56.70	56.80	-2	12,680	-0.02%
2024/06/21	2	56.25	0	0.00	56.20	2	12,668	0.02%
2024/06/20	1	56.40	2	56.40	56.40	-1	12,591	-0.01%
2024/06/19	1	55.90	0	0.00	55.60	1	12,606	0.01%
2024/06/18	0	0.00	3	56.00	56.00	-3	12,574	-0.02%
2024/06/17	2	56.00	0	0.00	55.80	2	12,620	0.02%
2024/06/14	3	56.30	2	56.60	56.30	1	12,708	0.01%
2024/06/13	10	55.95	1	55.20	55.20	9	12,528	0.07%
2024/06/12	16	56.54	11	56.72	55.70	5	12,391	0.04%
2024/06/11	35	60.84	33	60.34	59.10	2	12,132	0.02%
2024/06/07	1	61.00	23	61.65	61.30	-22	11,895	-0.18%
2024/06/06	1	60.70	0	0.00	60.50	1	11,796	0.01%
2024/06/05	3	59.87	11.2	59.96	59.80	-8.2	11,822	-0.07%
2024/06/04	0	0.00	2	58.60	58.20	-2	11,751	-0.02%
2024/06/03	5	58.70	0	0.00	59.40	5	11,792	0.04%
2024/05/31	6	60.40	5	60.18	58.80	1	11,823	0.01%
2024/05/30	3	58.60	1	58.80	59.00	2	11,768	0.02%
2024/05/29	12	60.03	17	61.62	59.50	-5	11,788	-0.04%
2024/05/28	3	60.13	15	60.09	60.70	-12	11,603	-0.10%
2024/05/27	2	57.90	2	59.00	58.70	0	11,599	0.00%
2024/05/23	12	57.02	0	0.00	57.10	12	11,725	0.10%
2024/05/22	0	0.00	1	58.30	58.30	-1	11,753	-0.01%
2024/05/21	14	57.59	17	57.45	57.30	-3	11,899	-0.03%
2024/05/20	42	58.36	2	58.40	57.90	40	12,095	0.33%
2024/05/17	4	58.48	0	0.00	57.80	4	12,288	0.03%
2024/05/16	1	60.90	5	60.30	60.90	-4	12,071	-0.03%
2024/05/15	16	58.58	4	59.38	58.50	12	11,826	0.10%
2024/05/14	10	61.59	4	62.13	60.70	6	11,626	0.05%
2024/05/13	93	61.71	133.5	63.32	60.20	-40.5	11,073	-0.37%	大賣/
2024/05/10	27	60.29	56	60.95	61.30	-29	9,899	-0.29%
2024/05/09	23	59.11	51	59.89	59.00	-28	8,897	-0.31%
2024/05/08	119.5	59.44	42	61.92	57.10	77.5	8,408	0.92%	大買/
2024/05/07	6	57.57	23	57.95	57.60	-17	7,191	-0.24%
2024/05/06	1	55.40	3	55.57	54.80	-2	6,882	-0.03%
2024/05/03	2	54.95	10	55.74	54.80	-8	6,818	-0.12%
2024/05/02	3	54.20	0	0.00	54.30	3	6,768	0.04%
2024/04/30	8.1	54.36	0	0.00	54.20	8.1	6,801	0.12%
2024/04/29	6	56.18	8	56.55	55.80	-2	6,749	-0.03%
2024/04/26	3	55.53	3	55.30	55.50	0	6,702	0.00%
2024/04/25	2	53.80	0	0.00	54.00	2	6,710	0.03%
2024/04/24	10	53.00	10	54.00	54.00	0	6,739	0.00%
2024/04/23	2	55.05	6	54.60	54.60	-4	6,706	-0.06%
2024/04/22	4	55.68	7	56.14	54.80	-3	6,731	-0.04%
2024/04/19	13	55.59	33	56.61	55.30	-20	6,561	-0.30%
2024/04/18	5	53.80	0	0.00	53.70	5	6,348	0.08%
2024/04/16	0	0.00	4	55.40	54.60	-4	6,422	-0.06%
2024/04/15	1	56.00	2	56.55	56.40	-1	6,546	-0.02%
2024/04/12	41	55.16	23	56.09	55.90	18	6,550	0.27%
2024/04/11	1	55.10	20	55.00	54.60	-19	6,718	-0.28%
2024/04/09	6	54.62	9	54.33	54.40	-3	7,181	-0.04%
2024/04/08	4	52.25	0	0.00	52.70	4	7,259	0.06%
2024/04/02	0	0.00	2	53.20	52.90	-2	7,370	-0.03%
2024/04/01	0	0.00	1	53.60	53.50	-1	7,526	-0.01%
2024/03/29	20	52.94	0	0.00	53.00	20	7,746	0.26%
2024/03/27	1	52.70	10	53.90	53.90	-9	8,268	-0.11%
2024/03/26	13	53.15	0	0.00	53.10	13	8,697	0.15%
2024/03/25	0	0.00	2	54.50	54.30	-2	8,908	-0.02%
2024/03/22	15	53.49	16	53.75	54.30	-1	9,212	-0.01%
2024/03/21	0	0.00	0.1	54.40	54.20	-0.1	9,782	0.00%
2024/03/20	0.1	56.00	0	0.00	55.00	0.1	9,962	0.00%
2024/03/19	0	0.00	15	55.65	56.00	-15	10,054	-0.15%
2024/03/18	10	52.30	10	53.60	53.90	0	10,106	0.00%
2024/03/15	2	53.05	0	0.00	52.50	2	10,195	0.02%
2024/03/14	6	54.08	35	53.97	53.80	-29	10,348	-0.28%
2024/03/12	2	55.45	43	55.51	55.50	-41	10,958	-0.37%
2024/03/11	1	55.50	11	55.75	56.40	-10	11,508	-0.09%
2024/03/08	1	54.80	24	54.73	54.30	-23	13,559	-0.17%
2024/03/07	25	53.74	0	0.00	53.40	25	14,347	0.17%
2024/03/06	5	55.06	6	54.65	54.40	-1	15,023	-0.01%
2024/03/05	7	55.36	61	55.99	55.00	-54	15,174	-0.36%
2024/03/04	1	54.70	20	55.60	55.70	-19	15,190	-0.13%
2024/03/01	2	54.30	0	0.00	54.60	2	15,774	0.01%
2024/02/29	0	0.00	44	55.63	55.60	-44	15,998	-0.28%
2024/02/27	7	53.26	3	53.63	53.60	4	15,795	0.03%
2024/02/26	2	54.10	19	54.51	54.80	-17	15,766	-0.11%
2024/02/23	0	0.00	1	54.00	53.60	-1	15,632	-0.01%
2024/02/22	6	52.97	3	53.97	52.70	3	15,529	0.02%
2024/02/21	11	53.58	4.1	54.01	53.30	6.9	15,338	0.05%
2024/02/20	1	53.80	20	52.84	53.40	-19	15,142	-0.13%
2024/02/19	2	50.20	1	49.80	50.20	1	14,915	0.01%
2024/02/16	0	0.00	1	49.00	49.10	-1	14,891	-0.01%
2024/02/15	0	0.00	1	48.30	49.25	-1	14,956	-0.01%
2024/02/05	4	46.91	0	0.00	47.10	4	14,909	0.03%