陽明 (2609)-統一-中壢券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	67.33	3	67.50	67.80	12	61,633	0.02%
2025/01/21	29	67.85	21	67.20	67.00	8	61,752	0.01%
2025/01/20	16.1	67.40	6	67.42	67.10	10.1	61,598	0.02%
2025/01/17	51.1	68.92	20	68.79	68.80	31.1	61,472	0.05%
2025/01/16	12.1	70.17	3	70.17	69.80	9.1	61,358	0.01%
2025/01/15	17	71.48	6	71.33	70.90	11	61,542	0.02%
2025/01/14	6	71.67	12	71.43	72.00	-6	62,013	-0.01%
2025/01/13	65	69.95	14	70.07	69.90	51	62,148	0.08%
2025/01/10	28	71.53	27	71.22	72.20	1	62,110	0.00%
2025/01/09	57.1	74.51	32	74.07	72.60	25.1	61,660	0.04%
2025/01/08	22	77.88	8	77.99	77.60	14	60,505	0.02%
2025/01/07	8	76.20	6	76.85	79.00	2	60,179	0.00%
2025/01/06	15.1	76.51	6	77.20	76.50	9.1	59,799	0.02%
2025/01/03	17	77.29	16	78.05	77.40	1	59,736	0.00%
2025/01/02	11	76.84	12	77.17	76.60	-1	59,419	0.00%
2024/12/31	16	75.37	3	76.07	75.70	13	59,561	0.02%
2024/12/30	15.1	75.17	5	75.50	75.20	10.1	60,825	0.02%
2024/12/27	33.2	76.19	36	75.88	75.70	-2.8	61,384	0.00%
2024/12/26	25.2	77.12	28	77.22	76.70	-2.8	62,320	0.00%
2024/12/25	36	78.10	6	78.07	77.40	30	63,202	0.05%
2024/12/24	22.3	79.02	42.4	79.47	78.80	-20.1	65,659	-0.03%
2024/12/23	58	77.99	16	78.46	78.90	42	66,644	0.06%
2024/12/20	12.2	79.31	30	79.79	79.70	-17.9	67,567	-0.03%
2024/12/19	25.2	78.14	11	78.55	78.20	14.2	65,933	0.02%
2024/12/18	26	78.20	24	78.84	78.90	2	65,267	0.00%
2024/12/17	34.7	78.98	23	79.67	78.70	11.7	64,761	0.02%
2024/12/16	38.8	78.81	21	79.53	78.90	17.8	64,283	0.03%
2024/12/13	26.1	80.54	43.1	81.00	80.40	-17.1	62,876	-0.03%
2024/12/12	31.2	79.19	29	78.68	78.60	2.2	61,547	0.00%
2024/12/11	30.2	79.92	14	79.36	79.20	16.2	60,937	0.03%
2024/12/10	29.1	81.32	16.7	81.34	80.50	12.4	60,168	0.02%
2024/12/09	46.1	81.78	211.3	81.72	83.00	-165.2	58,617	-0.28%	大賣/鉅額交易
2024/12/06	6.1	75.57	12	75.86	75.60	-5.9	55,342	-0.01%
2024/12/05	14.1	74.97	5	74.90	74.70	9.1	55,161	0.02%
2024/12/04	13	75.73	15	75.27	75.90	-2	55,117	0.00%
2024/12/03	7.1	75.56	13	75.57	75.70	-5.9	55,054	-0.01%
2024/12/02	29.3	74.83	26	74.91	74.30	3.3	54,654	0.01%
2024/11/29	22.1	73.17	10	73.59	73.20	12.1	54,427	0.02%
2024/11/28	10	72.49	31	72.34	72.50	-21	53,943	-0.04%
2024/11/27	168.1	72.01	53.2	73.11	71.70	114.9	53,425	0.22%	大買/鉅額交易
2024/11/26	7.7	76.35	10	76.26	76.20	-2.3	51,952	0.00%
2024/11/25	71	77.12	31	76.76	76.50	40	51,868	0.08%
2024/11/22	41	77.56	35.8	77.83	77.50	5.3	50,914	0.01%
2024/11/21	57	78.78	62.2	79.06	79.30	-5.2	49,840	-0.01%
2024/11/20	91	77.48	100.3	77.66	77.10	-9.3	47,911	-0.02%
2024/11/19	9.2	73.95	75.2	74.33	74.70	-66.1	45,259	-0.15%
2024/11/18	18.1	72.59	16.2	72.82	72.10	1.9	44,245	0.00%
2024/11/15	12.1	72.46	53.2	72.69	72.20	-41.2	43,790	-0.09%
2024/11/14	17.1	71.45	3	71.60	70.80	14.1	43,333	0.03%
2024/11/13	17.1	71.64	2	71.35	71.30	15.1	43,608	0.03%
2024/11/12	44.1	72.42	24.2	72.75	72.10	19.9	43,460	0.05%
2024/11/11	19.4	71.69	6	70.87	71.80	13.4	42,627	0.03%
2024/11/08	11.1	71.47	60.6	71.92	71.50	-49.5	42,920	-0.12%
2024/11/07	12.1	69.29	27	69.90	69.70	-14.9	42,580	-0.03%
2024/11/06	24.1	70.40	10	70.44	70.80	14.1	42,602	0.03%
2024/11/05	37.2	70.82	88	70.58	70.70	-50.9	42,786	-0.12%
2024/11/04	54.1	69.24	17	69.08	68.10	37.1	42,648	0.09%
2024/11/01	17.1	68.82	86	68.61	70.00	-69	42,594	-0.16%
2024/10/30	13.1	66.79	7	67.40	66.40	6.1	42,286	0.01%
2024/10/29	12	66.75	13	66.45	66.20	-1	42,605	0.00%
2024/10/28	23.1	68.57	16	68.68	68.10	7.1	42,856	0.02%
2024/10/25	3.1	67.66	6	68.02	67.80	-3	43,058	-0.01%
2024/10/24	7.1	67.28	4	68.10	67.30	3.1	43,163	0.01%
2024/10/23	3.1	68.34	2	68.25	68.50	1.1	43,207	0.00%
2024/10/22	50.1	68.50	20	68.04	67.80	30	43,583	0.07%
2024/10/21	5.1	66.87	31.2	67.28	68.40	-26.2	43,713	-0.06%
2024/10/18	2.1	65.85	21.1	65.75	65.90	-19.1	43,601	-0.04%
2024/10/17	15.1	65.45	20	65.34	65.50	-5	43,452	-0.01%
2024/10/16	16	64.01	6	63.78	63.70	10	43,457	0.02%
2024/10/15	1	63.70	7	63.53	63.10	-6	43,630	-0.01%
2024/10/14	1	63.00	3	63.40	63.30	-2	44,213	0.00%
2024/10/11	1	63.20	0	0.00	62.80	1	44,576	0.00%
2024/10/09	5.1	62.19	0	0.00	62.50	5.1	44,650	0.01%
2024/10/08	35	64.20	17	63.57	63.50	18	44,723	0.04%
2024/10/07	21	63.68	28	63.60	64.10	-7	45,386	-0.02%
2024/10/04	49.8	64.58	33	64.21	64.10	16.8	46,296	0.04%
2024/10/01	25.3	70.62	40	70.54	70.50	-14.7	45,420	-0.03%
2024/09/30	61.5	70.47	23.3	69.01	69.00	38.2	45,132	0.08%
2024/09/27	41.7	72.51	56.3	72.67	72.90	-14.6	44,635	-0.03%
2024/09/26	78.9	72.71	117.4	72.36	70.90	-38.5	43,684	-0.09%	大賣/
2024/09/25	83.7	68.70	94.2	69.57	70.40	-10.6	41,313	-0.03%
2024/09/24	66.4	67.55	103.4	67.12	67.60	-37	39,564	-0.09%	大賣/
2024/09/23	12	64.22	10	64.41	64.50	2	37,671	0.01%
2024/09/20	24.1	63.62	18	63.58	63.60	6.1	38,079	0.02%
2024/09/19	3	63.20	27.1	63.18	63.40	-24.1	38,812	-0.06%
2024/09/18	21	62.57	19.1	62.72	62.60	1.9	39,497	0.00%
2024/09/16	11	61.66	12	61.45	61.70	-1	41,761	0.00%
2024/09/13	11.1	62.21	0	0.00	62.40	11.1	42,555	0.03%
2024/09/12	64.1	62.16	26	62.44	62.00	38.1	43,986	0.09%
2024/09/11	9	61.28	2	61.30	61.30	7	44,485	0.02%
2024/09/10	25	60.77	22	59.94	59.80	3	45,909	0.01%
2024/09/09	18	60.64	17	60.58	60.60	1	48,201	0.00%
2024/09/06	2.3	61.96	4.2	62.01	62.10	-1.9	50,370	0.00%
2024/09/05	6	61.30	7	61.73	61.50	-1	54,137	0.00%
2024/09/04	17	59.79	16	60.33	60.70	1	59,230	0.00%
2024/09/03	8	62.25	0	0.00	61.80	8	62,553	0.01%
2024/09/02	54.1	63.61	25	62.47	62.30	29.1	67,649	0.04%
2024/08/30	5	63.80	21	64.07	64.50	-16	71,442	-0.02%
2024/08/29	5	62.50	7.8	62.78	62.90	-2.8	72,503	0.00%
2024/08/28	10	62.67	2	62.85	62.60	8	75,295	0.01%
2024/08/27	51	62.93	7	62.76	62.70	44	80,365	0.05%
2024/08/26	12	64.87	24.2	64.92	64.20	-12.2	80,319	-0.02%
2024/08/23	39	63.80	12	63.78	63.60	27	80,354	0.03%
2024/08/22	15	63.70	10	63.80	63.70	5	80,874	0.01%
2024/08/21	22	63.87	28	64.14	63.70	-6	81,654	-0.01%
2024/08/20	7	64.06	12.1	64.42	63.70	-5.1	81,682	-0.01%
2024/08/19	0.1	64.00	8	63.96	63.70	-7.9	81,476	-0.01%
2024/08/16	19.3	63.99	15	64.30	63.80	4.3	81,622	0.01%
2024/08/15	13	62.89	25	63.49	63.80	-12	81,353	-0.01%
2024/08/14	11	61.89	11	62.09	61.60	0	80,912	0.00%
2024/08/13	51	61.98	31.8	62.35	61.80	19.2	81,032	0.02%
2024/08/12	70.1	62.67	79	61.98	63.50	-8.9	85,062	-0.01%
2024/08/09	27	62.28	46	62.07	60.80	-19	87,798	-0.02%
2024/08/08	37	61.99	3	61.20	61.20	34	94,830	0.04%
2024/08/07	7	62.19	26	63.37	63.60	-19	98,810	-0.02%
2024/08/06	30.2	62.36	33	62.02	61.10	-2.8	104,523	0.00%
2024/08/05	95.1	60.87	145	60.96	60.00	-49.9	106,461	-0.05%	大賣/
2024/08/02	55.2	64.95	44	65.28	64.10	11.2	106,869	0.01%
2024/08/01	10.2	64.39	16	64.68	64.60	-5.9	107,135	-0.01%
2024/07/31	13.5	62.10	12	63.18	63.40	1.5	107,083	0.00%
2024/07/30	58.5	61.16	34	61.34	62.30	24.5	107,424	0.02%
2024/07/29	16.2	60.00	14	60.12	60.00	2.2	108,143	0.00%
2024/07/26	13.7	59.65	10	60.08	60.30	3.7	109,053	0.00%
2024/07/23	44.8	60.48	49	60.80	60.80	-4.2	111,862	0.00%
2024/07/22	30.1	58.56	36	58.24	58.60	-5.9	114,730	-0.01%
2024/07/19	30	60.43	19	60.36	60.20	11	114,172	0.01%
2024/07/18	13	62.02	19	61.85	61.80	-6	114,049	-0.01%
2024/07/17	23.1	62.06	29	62.05	61.90	-5.9	113,909	-0.01%
2024/07/16	22.1	63.46	18	62.95	62.40	4.1	114,301	0.00%
2024/07/15	40	63.47	39	63.73	63.10	1	114,770	0.00%
2024/07/12	60.7	64.04	49	64.16	64.00	11.7	114,184	0.01%
2024/07/11	29.3	65.35	16	65.54	65.10	13.3	113,780	0.01%
2024/07/10	36.2	66.09	27	65.23	65.10	9.2	113,798	0.01%
2024/07/09	50.1	66.33	17	65.63	65.20	33.1	113,470	0.03%
2024/07/08	50.4	67.81	43	67.73	67.50	7.4	112,626	0.01%
2024/07/05	27.3	72.72	7	72.80	72.30	20.3	111,216	0.02%
2024/07/04	53.2	74.48	32	73.94	73.80	21.2	110,779	0.02%
2024/07/03	67	75.28	63.1	75.91	74.80	3.9	110,428	0.00%
2024/07/02	34	73.99	40	74.01	74.10	-6	109,694	-0.01%
2024/07/01	72	73.77	63	74.16	73.70	9	109,279	0.01%
2024/06/28	26.2	74.75	21	74.84	74.60	5.2	108,377	0.00%
2024/06/27	19	75.59	19.2	75.35	75.20	-0.2	107,922	0.00%
2024/06/26	23.1	75.35	7	75.63	75.00	16.1	107,423	0.01%
2024/06/25	30	75.26	42.3	75.78	76.50	-12.3	106,758	-0.01%
2024/06/24	18	74.58	17	74.72	74.20	1	105,780	0.00%
2024/06/21	95.5	77.52	49	78.77	75.90	46.5	105,449	0.04%
2024/06/20	48	76.54	78	76.60	76.70	-30	103,009	-0.03%
2024/06/19	51	75.33	90.1	76.35	75.00	-39.1	102,277	-0.04%
2024/06/18	36	74.17	33	74.11	74.10	3	100,961	0.00%
2024/06/17	31	74.06	24	74.28	73.70	7	100,571	0.01%
2024/06/14	60	74.47	56	74.76	75.40	4	99,141	0.00%
2024/06/13	41	73.01	34	73.21	72.40	7	97,069	0.01%
2024/06/12	95.5	71.73	118	71.74	70.90	-22.5	95,585	-0.02%	大賣/
2024/06/11	235.3	79.37	112	77.50	74.70	123.3	92,009	0.13%	大買/大賣/鉅額交易
2024/06/07	105.3	82.83	151	83.21	82.90	-45.7	87,019	-0.05%	大買/大賣/
2024/06/06	109.3	82.95	128.2	82.94	83.70	-18.9	83,616	-0.02%	大買/大賣/
2024/06/05	195.1	80.30	117	80.83	80.40	78.1	78,688	0.10%	大買/大賣/
2024/06/04	97	74.82	25	75.67	75.70	72	75,295	0.10%
2024/06/03	96.5	73.56	122	74.49	75.90	-25.5	74,088	-0.03%	大賣/
2024/05/31	110.1	75.80	50	75.46	71.50	60.1	71,518	0.08%	大買/
2024/05/30	10	78.05	24	77.03	78.30	-14	66,738	-0.02%
2024/05/29	31.8	78.99	14	78.12	77.20	17.8	66,931	0.03%
2024/05/28	31	79.32	19.2	79.91	79.50	11.8	66,688	0.02%
2024/05/27	75	77.01	56	76.17	78.30	19	66,564	0.03%
2024/05/24	18	72.91	26.1	73.28	73.50	-8.1	66,061	-0.01%
2024/05/23	41.5	72.17	7	71.91	71.30	34.5	65,927	0.05%
2024/05/22	4	71.50	7	72.27	72.00	-3	66,285	0.00%
2024/05/21	15.1	71.06	5.4	70.81	71.40	9.8	67,030	0.01%
2024/05/20	16	71.43	20	72.10	72.50	-4	67,811	-0.01%
2024/05/17	45	71.92	53	71.38	71.00	-8	67,821	-0.01%
2024/05/16	138	73.57	177.3	73.89	74.10	-39.3	67,308	-0.06%	大買/大賣/
2024/05/15	147	70.92	117.2	70.90	71.40	29.8	62,532	0.05%	大買/大賣/
2024/05/14	187.1	71.38	230.4	71.45	71.30	-43.3	59,266	-0.07%	大買/大賣/
2024/05/13	95.4	66.18	132.6	66.32	66.60	-37.2	51,583	-0.07%	大賣/
2024/05/10	64.1	59.46	189.1	59.77	60.60	-125	47,517	-0.26%	大賣/鉅額交易
2024/05/09	51.1	54.83	67.2	54.92	55.10	-16.1	41,522	-0.04%
2024/05/08	12	52.96	9	53.11	52.20	3	38,724	0.01%
2024/05/07	6	52.35	110.1	52.31	52.50	-104.1	37,648	-0.28%	大賣/鉅額交易
2024/05/06	7	50.79	17.1	50.72	50.60	-10.1	36,577	-0.03%
2024/05/03	45.2	50.86	34	51.18	50.40	11.2	36,422	0.03%
2024/05/02	38	51.32	31	51.20	51.30	7	35,869	0.02%
2024/04/30	13	52.29	24.1	51.95	52.20	-11.1	34,907	-0.03%
2024/04/29	43	54.08	36	53.82	52.90	7	34,260	0.02%
2024/04/26	9	49.98	90.1	50.75	51.80	-81.1	31,859	-0.25%
2024/04/25	0.1	46.75	33	46.78	47.10	-33	28,881	-0.11%
2024/04/24	0	0.00	18	46.54	46.70	-18	29,490	-0.06%
2024/04/23	2	45.60	2	45.58	45.85	0	30,084	0.00%
2024/04/22	29.1	46.44	38.1	46.30	45.60	-9	31,047	-0.03%
2024/04/19	16	45.22	29.7	45.29	45.15	-13.7	31,099	-0.04%
2024/04/18	5	43.73	5	43.85	43.80	0	31,794	0.00%
2024/04/17	2	43.95	6	44.06	43.95	-4	32,544	-0.01%
2024/04/16	13.9	43.99	3.1	44.08	43.80	10.8	35,643	0.03%
2024/04/15	0	0.00	16.1	45.22	45.20	-16.1	38,172	-0.04%
2024/04/12	4	44.95	4	45.20	45.20	0	39,648	0.00%
2024/04/11	6	45.13	2	45.05	45.00	4	42,860	0.01%
2024/04/10	6	44.65	1	44.75	44.40	5	47,471	0.01%
2024/04/09	20	45.14	16	45.22	44.95	4	49,252	0.01%
2024/04/08	7.1	43.69	5	44.35	45.10	2.1	51,653	0.00%
2024/04/03	13	43.83	1	43.90	43.80	12	51,965	0.02%
2024/04/02	1.1	44.08	3.4	44.29	44.45	-2.3	52,810	0.00%
2024/04/01	4	44.38	0	44.55	44.30	4	54,419	0.01%
2024/03/29	0.1	44.50	3	44.40	44.40	-2.9	57,040	-0.01%
2024/03/28	1	44.10	4	44.20	44.10	-3	61,145	0.00%
2024/03/27	1	44.30	4	44.29	44.15	-3	66,969	0.00%
2024/03/26	24.2	44.46	17	44.54	44.15	7.2	72,282	0.01%
2024/03/25	1	45.50	1	45.75	45.60	0	74,413	0.00%
2024/03/22	3.1	45.18	34	45.17	45.15	-30.9	78,776	-0.04%
2024/03/21	6.2	45.62	15.1	46.19	45.45	-8.9	82,392	-0.01%
2024/03/20	5.1	45.33	4.2	45.37	44.95	0.9	82,759	0.00%
2024/03/19	26	45.38	23	45.55	45.30	3	82,606	0.00%
2024/03/18	16.1	45.20	16	45.18	45.15	0.1	82,626	0.00%
2024/03/15	26.6	46.18	10.7	45.69	46.50	15.9	82,622	0.02%
2024/03/14	23	47.78	0.3	47.85	47.75	22.7	81,884	0.03%
2024/03/13	2	48.85	14	48.87	48.70	-12	81,628	-0.01%
2024/03/12	1	48.70	2	48.95	48.95	-1	81,399	0.00%
2024/03/11	9.1	48.60	13.2	48.43	48.60	-4.1	81,293	-0.01%
2024/03/08	12	47.93	38	47.63	47.55	-26	81,533	-0.03%
2024/03/07	0	0.00	3	48.30	48.00	-3	81,653	0.00%
2024/03/06	4	48.21	3	48.50	48.00	1	81,835	0.00%
2024/03/05	1	48.55	1	48.75	48.60	0	81,797	0.00%
2024/03/04	46	48.85	7	48.80	48.90	39	81,501	0.05%
2024/03/01	14	49.12	9.5	48.80	49.15	4.5	81,079	0.01%
2024/02/29	8	49.69	14	49.71	49.85	-6	80,766	-0.01%
2024/02/27	4	48.86	4.1	48.65	48.55	-0.1	80,194	0.00%
2024/02/26	11.1	48.96	10	48.78	48.70	1.1	79,816	0.00%
2024/02/23	20.2	49.52	13.1	49.66	49.10	7.1	79,548	0.01%
2024/02/22	3.1	50.03	13.1	49.81	49.95	-10	79,046	-0.01%
2024/02/21	26	48.86	14	49.08	48.35	12	77,991	0.02%
2024/02/20	12	47.85	11.1	47.86	48.15	0.9	76,991	0.00%
2024/02/19	17.2	46.81	3	47.12	46.90	14.2	76,623	0.02%
2024/02/16	4.1	47.16	5	47.45	46.90	-0.9	76,622	0.00%
2024/02/15	7.1	46.08	1	45.75	46.65	6.1	76,927	0.01%
2024/02/05	10.5	47.51	6	47.37	47.30	4.5	76,416	0.01%
2024/02/02	10.2	47.93	38	48.11	47.75	-27.8	76,221	-0.04%
2024/02/01	36	49.00	5	49.08	49.15	31	75,807	0.04%
2024/01/31	5.4	47.88	8	48.08	47.85	-2.6	75,447	0.00%