• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14156.80757.5057.60-61,494-0.40%
2025/01/13159.4000.0056.6011,5080.07%
2025/01/09262.65261.7561.5001,4830.00%
2025/01/07162.90163.4063.7001,4780.00%
2024/12/26264.60264.7564.6001,5280.00%
2024/12/25163.90164.4064.2001,5610.00%
2024/12/2400.00165.0064.20-11,673-0.06%
2024/12/19562.0000.0062.9051,6920.30%
2024/12/1700.00261.1062.80-21,709-0.12%
2024/12/1600.00561.9260.70-51,729-0.29%
2024/12/132061.722162.1362.00-11,722-0.06%
2024/12/1200.00364.8063.70-31,709-0.18%
2024/12/11164.4000.0063.8011,7190.06%
2024/12/10165.20365.0765.40-21,711-0.12%
2024/12/06163.9000.0064.5011,7350.06%
2024/12/0500.00163.7064.00-11,747-0.06%
2024/12/04164.0000.0064.0011,8070.06%
2024/11/28160.10161.2061.6001,9700.00%
2024/11/2200.00164.0063.90-11,985-0.05%
2024/11/2100.00263.8063.20-22,011-0.10%
2024/11/20763.43262.6062.6051,9950.25%
2024/11/19265.5000.0064.9021,9600.10%
2024/11/18267.25266.7066.7001,9010.00%
2024/11/15368.60368.0367.9001,9020.00%
2024/11/14167.60166.8066.8001,9090.00%
2024/11/12269.85169.0069.0011,9230.05%
2024/11/11270.35171.2071.2011,9220.05%
2024/11/08271.70270.7070.2001,9480.00%
2024/11/07471.2300.0071.6041,9800.20%
2024/11/0600.00168.8069.00-11,955-0.05%
2024/11/05168.3000.0068.5012,0310.05%
2024/10/30168.90168.1068.1002,3770.00%
2024/10/29167.5000.0067.8012,4070.04%
2024/10/1700.00171.0070.90-12,993-0.03%
2024/10/11569.10469.4369.2013,2180.03%
2024/09/26174.7000.0074.7013,8330.03%
2024/09/2500.00173.0072.80-13,790-0.03%
2024/09/23171.7000.0071.7013,8920.03%
2024/09/20371.5000.0071.1034,0250.07%
2024/09/19169.7000.0070.7014,1730.02%
2024/09/1200.00570.3070.20-55,205-0.10%
2024/09/06269.10168.6068.7015,9060.02%
2024/09/04169.50370.0069.30-25,936-0.03%
2024/09/0300.00677.0574.90-65,896-0.10%
2024/08/3000.00279.7079.40-25,895-0.03%
2024/08/29279.00179.4079.1015,9280.02%
2024/08/1400.00080.3080.2006,6500.00%
2024/08/1200.00180.0079.10-16,671-0.01%
2024/08/0700.00176.2076.70-16,681-0.01%
2024/08/06374.5300.0073.3036,6810.04%
2024/08/05374.7000.0074.7036,5640.05%
2024/08/02284.5500.0082.9026,5110.03%
2024/08/0100.00188.0088.70-16,619-0.02%
2024/07/31187.0000.0084.8016,7450.01%
2024/07/2900.00384.0083.60-36,917-0.04%
2024/07/26187.5000.0086.4016,8650.01%
2024/07/23190.4000.0090.1016,8770.01%
2024/07/22189.70293.0091.10-16,893-0.01%
2024/07/191.194.05195.3093.700.16,8740.00%
2024/07/18198.40397.8098.40-26,911-0.03%
2024/07/17398.8700.0098.2036,9310.04%
2024/07/15196.3000.0096.3016,9370.01%
2024/07/11298.7000.0098.2026,8920.03%
2024/07/082103.002104.00103.5006,8570.00%
2024/07/031103.501103.50103.0006,8830.00%
2024/07/01298.3000.0097.6026,7060.03%
2024/06/28299.1000.00100.5026,6920.03%
2024/06/274100.083100.1799.6016,6480.02%
2024/06/261102.501105.50102.0006,5860.00%
2024/06/252102.501103.50104.0016,4810.02%
2024/06/243103.173105.50104.5006,3870.00%
2024/06/213104.179105.17103.50-66,242-0.10%
2024/06/204104.0018104.89105.00-146,143-0.23%
2024/06/19299.93297.2096.1005,7990.00%
2024/06/182101.75399.3399.40-15,769-0.02%
2024/06/1700.00299.6099.90-25,593-0.04%
2024/06/14298.9500.0098.0025,4870.04%
2024/06/13197.20597.5898.90-45,365-0.07%
2024/06/12194.00394.5094.40-25,162-0.04%
2024/06/07691.27792.5192.60-15,209-0.02%
2024/06/05291.5000.0090.9025,2940.04%
2024/06/04191.5000.0091.9015,5650.02%
2024/05/31194.0000.0092.3015,7220.02%
2024/05/30395.43296.5094.4015,8690.02%
2024/05/29696.95896.8696.30-26,372-0.03%
2024/05/2800.001095.7496.00-106,721-0.15%
2024/05/27194.40293.8593.80-16,662-0.02%
2024/05/24194.30692.6594.20-56,746-0.07%
2024/05/21190.6000.0090.5016,7600.01%
2024/05/2000.00191.4090.40-16,873-0.01%
2024/05/16191.702.191.1891.70-1.16,992-0.02%
2024/05/09390.1000.0090.2037,0410.04%
2024/05/07693.80093.9093.1067,0030.09%
2024/05/06293.352.192.7292.90-0.16,8670.00%
2024/05/03992.281291.8891.10-36,731-0.04%
2024/05/02289.802.191.0189.80-0.16,5900.00%
2024/04/3000.000.989.0089.00-0.96,635-0.01%
2024/04/29287.1000.0088.5026,6990.03%
2024/04/2600.00187.3087.00-16,709-0.01%
2024/04/25186.80186.7086.8006,7170.00%
2024/04/2400.00283.7585.40-26,684-0.03%
2024/04/220.178.0000.0076.100.16,6540.00%
2024/04/19579.10578.9079.1006,7560.00%
2024/04/18181.50182.1082.1006,7280.00%
2024/04/161181.291182.6981.4006,8200.00%
2024/04/1500.000.385.7485.40-0.36,8190.00%
2024/04/12187.90187.9087.8006,9160.00%
2024/04/1100.00186.7086.80-16,958-0.01%
2024/04/107.688.39488.3587.803.67,1290.05%
2024/04/0900.00185.2085.50-17,168-0.01%
2024/04/08186.4000.0085.9017,2830.01%
2024/04/03285.4500.0086.1027,9390.03%
2024/04/021.287.0400.0087.001.28,5450.01%
2024/03/2600.00289.5086.90-210,622-0.02%
2024/03/22191.30791.3691.30-611,127-0.05%
2024/03/21587.80687.5287.50-111,590-0.01%
2024/03/1300.00185.8085.70-112,709-0.01%
2024/03/12688.68189.1087.60512,7300.04%
2024/03/11387.93288.0088.10112,7300.01%
2024/03/0811.188.7700.0086.2011.112,7380.09%
2024/03/077.192.5800.0091.607.112,4980.06%
2024/03/061.194.53195.3094.200.112,4270.00%
2024/03/05198.10597.2096.00-412,475-0.03%
2024/03/04999.8932.7100.0197.80-23.712,374-0.19%
2024/03/01496.858.196.5297.70-4.111,957-0.03%
2024/02/2900.00392.4393.50-311,675-0.03%
2024/02/27491.90392.3791.40112,0130.01%
2024/02/26290.9000.0090.90212,6140.02%
2024/02/23193.50194.8091.50012,6760.00%
2024/02/2200.00193.3093.00-112,679-0.01%
2024/02/21394.631094.5794.20-712,772-0.05%
2024/02/16692.72593.6093.00113,3620.01%
2024/02/0500.00189.9090.00-113,778-0.01%
2024/02/02291.45391.6791.00-113,828-0.01%
晶豪科 相關文章