亞光 (3019)-統一-中壢券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.1
漲跌
▼2.1
漲幅
-3.22%
成交量
1,303張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	65.80	65.60	-1	912	-0.11%
2024/04/01	0	0.00	1	64.80	64.80	-1	931	-0.11%
2024/03/28	0	0.00	2	66.00	65.00	-2	1,062	-0.19%
2024/03/27	0	0.00	2	65.70	65.20	-2	1,062	-0.19%
2024/03/20	2	64.60	0	0.00	64.50	2	1,190	0.17%
2024/03/19	2	63.50	0	0.00	63.90	2	1,389	0.14%
2024/03/12	0	0.00	2	64.60	64.60	-2	1,793	-0.11%
2024/03/08	2	63.10	0	0.00	63.00	2	1,796	0.11%
2024/02/27	2	67.20	1	67.20	67.20	1	1,804	0.06%
2024/02/22	6	68.75	0	0.00	68.50	6	1,899	0.32%
2024/02/21	0	0.00	3	67.57	68.40	-3	1,878	-0.16%
2024/02/19	0	0.00	2	68.05	67.90	-2	1,862	-0.11%
2024/02/01	1	66.40	0	0.00	66.40	1	1,839	0.05%
2024/01/29	0	0.00	1	67.50	67.80	-1	1,839	-0.05%
2024/01/26	1	68.00	1	67.50	67.40	0	1,861	0.00%
2024/01/25	1	67.70	0	0.00	67.70	1	1,862	0.05%
2024/01/24	3	68.50	1	69.40	68.40	2	1,855	0.11%
2024/01/23	1	69.50	4	67.90	69.20	-3	1,838	-0.16%
2024/01/22	1	66.60	0	0.00	66.60	1	1,792	0.06%
2024/01/18	1	64.80	1	64.80	64.80	0	1,777	0.00%
2024/01/17	3	65.10	0	0.00	64.70	3	1,780	0.17%
2024/01/15	1	67.10	1	66.90	66.70	0	1,755	0.00%
2024/01/11	2	66.40	1	65.70	66.20	1	1,752	0.06%
2024/01/10	0	0.00	2	66.10	65.90	-2	1,774	-0.11%
2024/01/08	3	67.90	0	0.00	66.70	3	1,774	0.17%
2024/01/05	0	0.00	1	68.20	67.70	-1	1,761	-0.06%
2024/01/04	1	67.10	11	67.10	67.10	-10	1,749	-0.57%
2023/12/27	1	70.90	0	0.00	70.60	1	1,658	0.06%
2023/12/26	4	71.73	3	71.67	70.60	1	1,639	0.06%
2023/12/25	4	70.85	4	70.45	71.70	0	1,555	0.00%
2023/12/22	1	68.40	1	68.70	68.40	0	1,502	0.00%
2023/12/21	2	68.95	1	69.00	68.70	1	1,494	0.07%
2023/12/20	1	69.60	1	69.00	69.50	0	1,489	0.00%
2023/12/19	10	68.90	1	69.50	69.20	9	1,476	0.61%
2023/12/18	1	69.40	0	0.00	69.10	1	1,451	0.07%
2023/12/15	2	70.80	2	70.70	70.40	0	1,416	0.00%
2023/12/14	5	73.62	1	72.40	72.30	4	1,350	0.30%
2023/12/13	3	71.13	10	71.35	72.80	-7	1,139	-0.61%
2023/12/12	2	69.25	6	68.73	69.00	-4	894	-0.45%
2023/12/08	0	0.00	1	65.40	65.50	-1	771	-0.13%
2023/12/07	2	66.80	0	0.00	65.90	2	765	0.26%
2023/12/01	2	66.70	0	0.00	66.40	2	734	0.27%
2023/11/30	0	0.00	1	66.90	66.90	-1	735	-0.14%
2023/11/28	1	66.20	0	0.00	66.40	1	718	0.14%
2023/11/24	1	67.40	1	66.10	66.10	0	710	0.00%
2023/11/23	1	67.40	3	67.13	67.30	-2	685	-0.29%
2023/11/22	6	65.57	6	66.03	65.10	0	603	0.00%
2023/11/21	0	0.00	3	64.93	64.30	-3	575	-0.52%
2023/11/16	0	0.00	1	63.50	63.40	-1	543	-0.18%
2023/11/10	1	62.00	0	0.00	62.00	1	547	0.18%
2023/11/03	1	63.70	4	63.30	62.80	-3	598	-0.50%
2023/11/01	0	0.00	1	60.70	60.70	-1	618	-0.16%
2023/10/31	2	61.00	0	0.00	60.50	2	635	0.31%
2023/10/30	0	0.00	2	61.20	61.50	-2	698	-0.29%
2023/10/27	0	0.00	1	60.90	61.00	-1	704	-0.14%
2023/10/11	0	0.00	0	61.80	61.60	0	757	-0.01%
2023/10/06	1	62.60	0	0.00	62.60	1	776	0.13%
2023/10/05	0	0.00	1	63.20	62.90	-1	793	-0.13%
2023/10/04	1	62.50	0	0.00	62.50	1	829	0.12%
2023/10/03	0	0.00	1	64.00	63.20	-1	885	-0.11%
2023/09/28	0	0.00	1	63.00	63.00	-1	977	-0.10%
2023/09/27	2	62.60	0	0.00	62.60	2	1,004	0.20%
2023/09/26	0	0.00	1	63.10	63.10	-1	1,009	-0.10%
2023/09/25	0	0.00	1	64.10	64.10	-1	1,006	-0.10%
2023/09/22	2	62.80	0	0.00	63.30	2	1,016	0.20%
2023/09/21	3	63.17	0	0.00	62.90	3	1,029	0.29%
2023/09/15	1	65.30	0	0.00	65.30	1	1,042	0.10%
2023/09/12	0	0.00	1	64.00	64.50	-1	1,062	-0.09%
2023/09/11	1	63.10	0	0.00	63.10	1	1,134	0.09%
2023/09/07	0	0.00	2	65.20	64.60	-2	1,285	-0.16%
2023/08/29	0	0.00	1	63.30	63.00	-1	1,332	-0.08%
2023/08/22	1	62.40	0	0.00	62.20	1	1,479	0.07%
2023/08/21	2	62.30	0	0.00	62.70	2	1,481	0.14%
2023/08/18	0	0.00	1	62.40	62.20	-1	1,487	-0.07%
2023/08/15	0	0.00	2	62.50	62.50	-2	1,479	-0.14%
2023/08/08	0	0.00	2	67.20	67.10	-2	1,458	-0.14%
2023/08/07	2	65.00	1	67.70	67.40	1	1,454	0.07%
2023/08/02	3	66.73	6	67.02	65.70	-3	1,408	-0.21%
2023/07/26	2	64.30	0	0.00	64.30	2	1,323	0.15%
2023/07/25	2	65.00	0	0.00	65.00	2	1,321	0.15%
2023/07/21	0	0.00	1	65.60	65.80	-1	1,309	-0.08%
2023/07/17	1	67.60	2	66.80	67.60	-1	1,305	-0.08%
2023/07/14	2	67.90	1	67.30	67.50	1	1,307	0.08%
2023/07/13	2	69.00	3	68.67	67.90	-1	1,311	-0.08%
2023/07/12	1	66.90	2	67.70	67.70	-1	1,309	-0.08%
2023/07/10	3	67.77	3	68.50	67.40	0	1,282	0.00%
2023/07/06	1	67.80	1	68.00	67.90	0	1,194	0.00%
2023/07/04	0	0.00	10	65.25	65.30	-10	1,148	-0.87%
2023/07/03	6	64.30	0	0.00	64.30	6	1,143	0.52%
2023/06/30	6	64.63	0	0.00	64.30	6	1,142	0.53%
2023/06/29	0	0.00	5	65.80	66.30	-5	1,134	-0.44%
2023/06/28	5	64.80	0	0.00	64.90	5	1,127	0.44%
2023/06/27	2	65.00	0	0.00	64.40	2	1,133	0.18%
2023/06/21	0	0.00	2	66.75	66.80	-2	1,129	-0.18%
2023/06/15	1	69.50	17	69.50	68.80	-16	1,108	-1.44%
2023/06/14	12	68.69	8	69.05	68.00	4	1,043	0.38%
2023/06/13	7	66.11	1	66.20	66.20	6	924	0.65%
2023/06/12	0	0.00	1	66.10	66.10	-1	926	-0.11%
2023/06/08	3	65.30	0	0.00	65.10	3	977	0.31%
2023/06/07	1	65.90	0	0.00	66.10	1	1,035	0.10%
2023/06/06	0	0.00	3	66.70	65.60	-3	1,075	-0.28%
2023/06/05	2	67.00	5	67.30	66.80	-3	1,138	-0.26%
2023/06/01	11	67.25	11	68.44	66.80	0	1,630	0.00%
2023/05/31	1	65.50	0	0.00	65.50	1	1,517	0.07%
2023/05/29	0	0.00	9	65.00	65.20	-9	1,514	-0.59%
2023/05/22	0	0.00	1	64.60	64.00	-1	1,532	-0.07%
2023/05/19	0	0.00	1	64.40	64.40	-1	1,534	-0.07%
2023/05/18	0	0.00	5	64.10	64.20	-5	1,534	-0.33%
2023/05/17	0	0.00	5	64.10	64.00	-5	1,533	-0.33%
2023/05/09	0	0.00	1	62.60	62.60	-1	1,534	-0.07%
2023/05/05	1	63.30	0	0.00	63.30	1	1,559	0.06%
2023/05/04	6	63.45	0	0.00	63.00	6	1,648	0.36%
2023/04/28	5	64.30	0	0.00	64.10	5	1,689	0.30%
2023/04/25	2	63.00	1	63.10	62.80	1	1,682	0.06%
2023/04/21	2	65.00	1	64.80	64.30	1	1,669	0.06%
2023/04/20	0	0.00	2	65.30	65.50	-2	1,662	-0.12%
2023/04/17	3	68.53	5	67.90	68.50	-2	1,643	-0.12%
2023/04/12	5	67.10	1	67.10	67.10	4	1,584	0.25%
2023/04/11	2	67.20	2	67.00	67.10	0	1,579	0.00%
2023/04/10	2	66.55	3	66.53	67.00	-1	1,574	-0.06%
2023/04/06	2	65.70	0	0.00	65.70	2	1,541	0.13%
2023/03/30	0	66.40	0	0.00	66.10	0	1,537	0.00%
2023/03/29	0	0.00	2	65.50	65.50	-2	1,530	-0.13%
2023/03/24	1	67.00	0	0.00	66.10	1	1,515	0.07%
2023/03/20	3	64.17	3	64.73	64.90	0	1,489	0.00%
2023/03/17	6	64.57	0	0.00	64.80	6	1,487	0.40%
2023/03/15	3	65.90	0	0.00	65.00	3	1,475	0.20%
2023/03/14	1	65.40	1	65.00	64.90	0	1,469	0.00%
2023/03/13	1	66.10	4	66.25	66.20	-3	1,460	-0.21%
2023/03/10	0	0.00	2	68.30	67.60	-2	1,441	-0.14%
2023/03/09	3	71.47	1	70.70	70.30	2	1,400	0.14%
2023/03/08	1	70.70	13	71.05	70.60	-12	1,394	-0.86%
2023/03/07	26	72.60	31	72.41	72.40	-5	1,322	-0.38%
2023/03/06	22	69.91	9	71.33	72.00	13	1,015	1.28%
2023/03/03	2	65.00	6	64.97	65.50	-4	792	-0.50%
2023/03/02	5	64.40	0	0.00	64.30	5	785	0.64%
2023/03/01	2	64.70	0	0.00	64.40	2	790	0.25%
2023/02/24	2	65.50	0	0.00	65.10	2	797	0.25%
2023/02/23	0	0.00	2	66.05	65.80	-2	814	-0.25%
2023/02/22	0	0.00	5	66.00	65.40	-5	909	-0.55%
2023/02/21	7	66.73	1	67.00	67.10	6	961	0.62%
2023/02/16	7	64.83	5	65.20	64.90	2	964	0.21%
2023/02/10	0	0.00	5	65.06	64.80	-5	1,044	-0.48%
2023/02/08	0	0.00	5	67.50	66.60	-5	1,059	-0.47%
2023/02/07	2	66.90	1	67.10	67.10	1	1,084	0.09%
2023/02/02	5	67.10	2	67.45	67.10	3	1,066	0.28%
2023/02/01	1	63.50	6	65.87	66.00	-5	986	-0.51%
2023/01/13	1	61.60	0	0.00	61.30	1	995	0.10%
2023/01/12	0	0.00	1	62.50	62.60	-1	1,016	-0.10%
2023/01/11	0	0.00	1	63.20	62.90	-1	1,027	-0.10%
2023/01/10	2	63.60	0	0.00	63.60	2	1,034	0.19%
2022/12/27	4	61.83	0	0.00	61.60	4	1,092	0.37%
2022/12/21	0	0.00	5	61.96	62.00	-5	1,211	-0.41%
2022/12/20	1	62.20	5	61.66	61.40	-4	1,217	-0.33%
2022/12/19	3	62.60	3	63.20	63.00	0	1,224	0.00%
2022/12/16	3	63.23	0	0.00	63.20	3	1,229	0.24%
2022/12/15	1	64.10	1	64.30	64.20	0	1,232	0.00%
2022/12/14	1	63.60	2	63.65	63.80	-1	1,236	-0.08%
2022/12/09	3	63.43	0	0.00	63.30	3	1,242	0.24%
2022/12/08	1	64.00	0	0.00	63.80	1	1,244	0.08%
2022/12/07	3	63.90	0	0.00	63.30	3	1,251	0.24%
2022/12/06	5	65.30	2	65.10	64.40	3	1,247	0.24%
2022/12/05	0	0.00	1	66.50	66.40	-1	1,241	-0.08%
2022/12/02	3	66.20	2	66.70	66.20	1	1,238	0.08%
2022/12/01	2	65.85	1	65.50	65.70	1	1,230	0.08%
2022/11/30	6	65.45	8	66.15	66.00	-2	1,236	-0.16%
2022/11/25	2	64.10	8	63.60	63.40	-6	1,279	-0.47%
2022/11/23	2	64.30	2	63.00	63.20	0	1,297	0.00%
2022/11/22	2	63.30	11	63.50	63.50	-9	1,297	-0.69%
2022/11/21	5	64.80	4	65.55	64.20	1	1,296	0.08%
2022/11/18	12	66.80	11	66.95	66.00	1	1,280	0.08%
2022/11/17	3	65.27	6	65.47	65.30	-3	1,185	-0.25%
2022/11/09	0	0.00	2.2	63.30	63.10	-2.2	1,156	-0.19%
2022/11/08	2	62.85	0	0.00	62.80	2	1,252	0.16%
2022/11/04	0.1	61.11	0	0.00	61.70	0.1	1,305	0.01%
2022/11/03	5	60.90	0	0.00	61.10	5	1,352	0.37%
2022/11/02	0.1	58.60	1	58.30	58.70	-0.9	1,323	-0.07%
2022/11/01	0	0.00	1	58.00	57.90	-1	1,315	-0.08%
2022/10/31	1	57.30	2	57.30	57.30	-1	1,317	-0.08%
2022/10/28	3	55.93	0	0.00	55.70	3	1,317	0.23%
2022/10/27	2	56.00	2	56.60	57.30	0	1,322	0.00%
2022/10/25	4	57.30	0	0.00	57.50	4	1,313	0.30%
2022/10/20	4	57.50	4	59.00	60.40	0	1,296	0.00%
2022/10/07	0	0.00	1	59.30	59.20	-1	1,413	-0.07%
2022/10/06	0	0.00	1	58.80	59.00	-1	1,441	-0.07%
2022/10/05	1	58.20	0	0.00	58.50	1	1,464	0.07%
2022/10/03	5	57.30	1	58.20	56.60	4	1,452	0.28%
2022/09/30	9	56.44	2	56.15	57.60	7	1,450	0.48%
2022/09/26	1	56.20	0	0.00	55.80	1	1,437	0.07%
2022/09/19	1	62.00	0	0.00	61.50	1	1,470	0.07%
2022/09/13	2	64.25	1	64.50	64.70	1	1,489	0.07%
2022/09/06	0	0.00	1	64.00	63.00	-1	1,537	-0.07%
2022/09/01	12	66.28	1	65.40	64.90	11	1,511	0.73%
2022/08/26	1	66.60	0	0.00	66.60	1	1,440	0.07%
2022/08/22	1	66.00	0	0.00	65.50	1	1,434	0.07%
2022/08/17	1	67.30	1	68.40	67.30	0	1,404	0.00%
2022/08/16	0	0.00	1	68.10	67.80	-1	1,383	-0.07%
2022/08/15	2	67.95	8	67.26	67.50	-6	1,348	-0.44%
2022/08/11	2	66.40	2	65.95	65.30	0	1,241	0.00%
2022/08/10	4	64.58	2	64.95	64.90	2	1,185	0.17%
2022/08/08	0	0.00	3	61.80	61.90	-3	1,141	-0.26%
2022/08/04	1	59.80	0	0.00	61.00	1	1,154	0.09%
2022/08/03	2	60.30	0	0.00	60.40	2	1,156	0.17%
2022/08/02	0	0.00	1	60.70	61.00	-1	1,194	-0.08%
2022/07/29	0	0.00	1	62.40	62.50	-1	1,269	-0.08%
2022/07/28	2	62.10	1	61.80	61.40	1	1,264	0.08%
2022/07/27	0	0.00	1	61.70	62.20	-1	1,257	-0.08%
2022/07/26	2	62.05	0	0.00	61.40	2	1,255	0.16%
2022/07/25	0	0.00	2	63.20	63.00	-2	1,246	-0.16%
2022/07/22	1	62.20	1	63.00	62.30	0	1,225	0.00%
2022/07/20	1	62.40	1	63.40	61.60	0	1,235	0.00%
2022/07/19	0	0.00	2	61.35	62.30	-2	1,234	-0.16%
2022/07/18	2	62.50	1	63.20	61.90	1	1,229	0.08%
2022/07/15	2	61.40	2	61.60	62.50	0	1,197	0.00%
2022/07/14	2	59.40	14	58.94	59.80	-12	1,139	-1.05%
2022/07/13	15	57.47	2	58.50	57.40	13	1,110	1.17%
2022/07/12	0	0.00	1	55.10	54.90	-1	1,088	-0.09%
2022/07/11	2	57.30	0	0.00	57.10	2	1,090	0.18%
2022/07/08	1	57.60	0	0.00	57.40	1	1,082	0.09%
2022/07/07	2	53.50	3	55.30	56.20	-1	1,059	-0.09%
2022/07/04	2	57.00	0	0.00	56.90	2	1,014	0.20%
2022/07/01	1	58.80	0	0.00	56.90	1	1,010	0.10%
2022/06/27	3	66.20	1	65.70	66.10	2	978	0.20%
2022/06/21	0	0.00	1	64.10	65.20	-1	987	-0.10%
2022/06/20	4	63.20	0	0.00	61.20	4	990	0.40%
2022/06/17	0	0.00	3	64.80	64.80	-3	972	-0.31%
2022/06/16	0	0.00	1	67.20	66.00	-1	961	-0.10%
2022/06/15	1	68.40	1	68.30	67.20	0	980	0.00%
2022/06/14	0	0.00	3	66.53	66.70	-3	982	-0.31%
2022/06/13	0	0.00	1	67.00	67.00	-1	992	-0.10%
2022/06/08	0	0.00	2	70.25	69.40	-2	998	-0.20%
2022/06/07	1	69.20	0	0.00	69.30	1	1,009	0.10%
2022/06/06	2	69.20	0	0.00	69.00	2	1,022	0.20%
2022/06/02	1	68.00	0	0.00	68.00	1	1,035	0.10%
2022/05/24	0	0.00	1	66.00	65.60	-1	1,166	-0.09%
2022/05/23	1	66.50	0	0.00	66.90	1	1,172	0.09%
2022/05/20	0	0.00	1	66.60	66.00	-1	1,206	-0.08%
2022/05/19	0	0.00	1	65.90	66.50	-1	1,216	-0.08%
2022/05/18	0	0.00	1	65.40	65.80	-1	1,227	-0.08%
2022/05/17	0	0.00	3	64.80	65.30	-3	1,249	-0.24%
2022/05/12	0	0.00	1	62.50	62.00	-1	1,348	-0.07%
2022/05/10	1	64.20	1	63.80	65.00	0	1,365	0.00%
2022/05/09	2	64.00	1	64.10	63.90	1	1,350	0.07%
2022/04/29	2	71.30	2	70.90	70.80	0	1,390	0.00%
2022/04/27	0	0.00	4	69.25	70.50	-4	1,424	-0.28%
2022/04/26	3	71.87	0	0.00	71.30	3	1,416	0.21%
2022/04/25	1	71.50	1.5	71.77	70.90	-0.5	1,432	-0.03%
2022/04/18	0	0.00	7	73.20	73.70	-7	1,630	-0.43%
2022/04/15	0.2	74.90	0	0.00	74.60	0.2	1,656	0.01%
2022/04/14	0.1	76.00	0	0.00	76.40	0.1	1,739	0.01%
2022/04/13	1	75.60	0	0.00	76.20	1	1,784	0.06%
2022/04/11	0.2	75.70	0	0.00	75.10	0.2	2,042	0.01%
2022/03/30	0	0.00	1	80.50	79.90	-1	2,374	-0.04%
2022/03/29	2	80.15	1.3	79.69	79.60	0.7	2,405	0.03%
2022/03/22	0	0.00	1	78.30	78.50	-1	2,802	-0.04%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/11	0	0.00	3	77.17	76.80	-3	3,803	-0.08%
2022/03/10	1	77.90	3	78.10	78.20	-2	4,261	-0.05%
2022/03/08	1.1	76.46	0	0.00	75.00	1.1	4,797	0.02%
2022/03/07	1.2	77.62	9	77.48	77.30	-7.8	5,230	-0.15%
2022/03/03	10	82.50	1	83.30	82.20	9	6,146	0.15%
2022/03/02	1	82.00	0	0.00	82.40	1	6,633	0.02%
2022/03/01	0	0.00	3	82.10	82.70	-3	6,960	-0.04%
2022/02/25	3	81.00	0	0.00	80.90	3	7,133	0.04%
2022/02/24	5	80.66	7	80.41	80.10	-2	7,408	-0.03%
2022/02/23	0	0.00	1	84.00	84.00	-1	8,140	-0.01%
2022/02/22	0	0.00	1	83.60	83.80	-1	8,544	-0.01%
2022/02/21	0	0.00	6	87.10	86.60	-6	8,875	-0.07%
2022/02/18	1	87.80	1	87.60	87.50	0	8,995	0.00%
2022/02/17	2	88.50	4	88.78	88.30	-2	9,348	-0.02%
2022/02/16	2	88.55	0	0.00	87.70	2	9,614	0.02%
2022/02/14	0	0.00	1	85.70	85.80	-1	9,604	-0.01%
2022/02/11	6	88.00	3	88.27	87.90	3	9,606	0.03%
2022/02/10	1	88.70	1	89.30	88.50	0	9,623	0.00%
2022/02/09	0	0.00	1	88.40	89.00	-1	9,660	-0.01%
2022/02/07	1	85.60	0	0.00	85.70	1	9,673	0.01%
2022/01/24	1	83.40	0	0.00	85.90	1	9,935	0.01%
2022/01/20	1	88.20	0	0.00	88.00	1	10,227	0.01%
2022/01/19	5	88.12	0	0.00	87.70	5	10,315	0.05%
2022/01/18	0	0.00	2	89.55	88.40	-2	10,452	-0.02%
2022/01/14	4	86.23	0	0.00	87.00	4	10,445	0.04%
2022/01/13	1	88.90	0	0.00	88.90	1	10,393	0.01%
2022/01/12	1	89.00	0	0.00	88.60	1	10,380	0.01%
2022/01/11	4	90.80	7	91.00	89.20	-3	10,346	-0.03%
2022/01/10	1	91.90	1	91.90	92.00	0	10,289	0.00%
2022/01/07	6	91.85	6	92.10	91.00	0	10,265	0.00%
2022/01/06	5	94.02	0	0.00	93.90	5	10,182	0.05%
2022/01/05	8	95.41	1	94.40	95.20	7	10,147	0.07%
2022/01/04	3	96.00	6	96.23	96.90	-3	10,056	-0.03%
2022/01/03	2	94.40	0	0.00	95.00	2	9,897	0.02%
2021/12/30	1	93.90	2	93.70	93.90	-1	9,850	-0.01%
2021/12/29	3	94.33	2	95.35	93.60	1	9,816	0.01%
2021/12/27	0	0.00	1	94.00	94.00	-1	9,668	-0.01%
2021/12/23	1	93.80	1	93.80	93.80	0	9,637	0.00%
2021/12/22	1	94.60	0	0.00	94.00	1	9,623	0.01%
2021/12/21	3	93.80	5	93.90	93.70	-2	9,564	-0.02%
2021/12/20	1	92.00	2	92.40	92.00	-1	9,464	-0.01%
2021/12/17	4	91.33	1	92.60	91.20	3	9,411	0.03%
2021/12/16	4.3	93.39	0	0.00	94.20	4.3	9,293	0.05%
2021/12/15	2.2	93.22	2	93.00	92.10	0.2	9,227	0.00%
2021/12/14	8	92.55	0	0.00	92.00	8	9,170	0.09%
2021/12/13	6	94.35	14	93.88	93.80	-8	9,086	-0.09%
2021/12/10	8	96.53	4	96.18	95.50	4	8,940	0.04%
2021/12/09	6	97.58	2	96.85	96.90	4	8,845	0.05%
2021/12/08	5	99.04	8	99.38	98.50	-3	8,661	-0.03%
2021/12/07	4	97.50	8	98.33	97.10	-4	8,383	-0.05%
2021/12/06	10	99.35	27	99.19	97.60	-17	8,243	-0.21%
2021/12/03	1	97.50	2	97.15	96.90	-1	7,806	-0.01%
2021/12/02	9	99.84	4	97.90	97.00	5	7,640	0.07%
2021/12/01	16	100.23	25	100.33	101.50	-9	7,293	-0.12%
2021/11/30	6	99.32	14	99.06	99.10	-8	6,853	-0.12%
2021/11/29	8	93.64	21	94.43	94.10	-13	6,181	-0.21%
2021/11/26	23	95.75	15	96.73	96.40	8	6,102	0.13%
2021/11/25	7	96.83	11	96.96	95.00	-4	5,614	-0.07%
2021/11/24	13	93.32	11	92.75	93.60	2	5,292	0.04%
2021/11/23	13	94.48	15	96.04	92.70	-2	5,125	-0.04%
2021/11/22	26	98.29	27	98.82	97.50	-1	4,867	-0.02%
2021/11/19	18	93.47	11	93.55	93.30	7	4,204	0.17%
2021/11/18	35	91.25	31	90.06	90.60	4	3,805	0.11%
2021/11/17	21	87.42	5	87.50	87.10	16	3,454	0.46%
2021/11/16	13	89.64	5	89.28	89.80	8	3,338	0.24%
2021/11/15	14	90.89	11	93.10	94.30	3	2,987	0.10%
2021/11/12	2	86.50	2	86.60	85.80	0	2,733	0.00%
2021/11/11	4	85.83	2	84.80	85.90	2	2,700	0.07%
2021/11/10	2	85.65	1	85.50	85.70	1	2,730	0.04%
2021/11/09	2	85.60	0	0.00	84.90	2	2,747	0.07%
2021/11/08	3	84.50	0	0.00	84.10	3	2,768	0.11%
2021/11/05	1	86.90	3	86.53	87.10	-2	2,769	-0.07%
2021/11/04	5	88.00	5	88.18	87.60	0	2,776	0.00%
2021/11/03	4	86.88	15	88.35	87.30	-11	2,807	-0.39%
2021/11/02	2	87.30	2	86.40	86.20	0	2,751	0.00%
2021/11/01	11	88.00	1	87.70	87.70	10	2,682	0.37%
2021/10/29	1	88.00	5	87.56	88.50	-4	2,551	-0.16%
2021/10/28	0	0.00	4	86.73	87.60	-4	2,440	-0.16%
2021/10/27	0	0.00	2	82.40	83.60	-2	2,248	-0.09%
2021/10/26	5	82.30	2.3	81.43	81.00	2.7	2,177	0.12%
2021/10/25	0	0.00	2	78.90	79.10	-2	2,043	-0.10%
2021/10/21	1	76.60	1	78.00	76.20	0	2,199	0.00%
2021/10/20	2	77.00	0	0.00	77.60	2	2,283	0.09%
2021/10/19	1	75.60	1	76.70	76.90	0	2,324	0.00%
2021/10/15	1	75.60	2	75.50	75.50	-1	2,483	-0.04%
2021/10/12	2	74.65	0	0.00	74.60	2	2,734	0.07%
2021/10/07	1	74.20	1	75.30	75.50	0	2,914	0.00%
2021/10/06	0	0.00	1	73.80	73.00	-1	3,545	-0.03%
2021/10/04	1	72.00	2	72.40	71.50	-1	3,780	-0.03%
2021/10/01	1	74.00	6	73.63	73.50	-5	3,819	-0.13%
2021/09/29	1.3	76.49	0	0.00	75.70	1.3	4,236	0.03%
2021/09/24	3	79.73	0	0.00	80.10	3	4,502	0.07%
2021/09/17	1	79.40	0	0.00	79.80	1	5,327	0.02%
2021/09/16	0	0.00	1	80.30	80.30	-1	5,816	-0.02%
2021/09/10	1	79.40	0	0.00	79.80	1	5,997	0.02%
2021/09/08	1	79.40	0	0.00	78.20	1	6,034	0.02%
2021/09/07	1	80.00	0	0.00	80.80	1	6,014	0.02%
2021/09/06	1	81.00	5	83.20	81.10	-4	6,010	-0.07%
2021/09/03	6	82.37	1	83.00	82.30	5	6,001	0.08%
2021/09/02	2	85.00	11	84.48	82.50	-9	5,999	-0.15%
2021/09/01	6	85.95	7	85.43	84.40	-1	5,976	-0.02%
2021/08/31	0	0.00	4	82.50	83.70	-4	5,808	-0.07%
2021/08/26	0	0.00	4	84.23	84.40	-4	5,837	-0.07%
2021/08/25	12	84.61	0	0.00	83.40	12	5,850	0.21%
2021/08/24	10	82.30	0	0.00	81.10	10	5,818	0.17%
2021/08/20	0	0.00	6	79.00	78.60	-6	5,873	-0.10%
2021/08/19	1	79.00	10	78.99	78.50	-9	5,897	-0.15%
2021/08/18	1	80.30	0	0.00	80.70	1	5,935	0.02%
2021/08/17	1	79.80	2	79.40	78.50	-1	5,938	-0.02%
2021/08/16	2	80.00	3	79.57	79.90	-1	5,943	-0.02%
2021/08/13	3	82.87	10	84.77	83.00	-7	5,914	-0.12%
2021/08/12	3	84.80	0	0.00	85.50	3	5,910	0.05%
2021/08/11	4	83.88	18	81.23	81.50	-14	5,905	-0.24%
2021/08/10	13	85.92	10	84.80	85.30	3	5,891	0.05%
2021/08/09	25	86.97	1	87.30	86.00	24	5,919	0.41%
2021/08/06	1	85.60	0	0.00	84.80	1	5,888	0.02%
2021/08/04	4	86.40	0	0.00	86.10	4	6,030	0.07%
2021/07/29	3	86.23	2	86.10	87.10	1	6,226	0.02%
2021/07/28	1	85.80	1	88.80	85.90	0	6,249	0.00%
2021/07/27	1	89.00	0	0.00	89.30	1	6,322	0.02%
2021/07/26	0	0.00	1	91.80	91.70	-1	6,284	-0.02%
2021/07/21	1	89.00	2	90.00	88.20	-1	6,516	-0.02%
2021/07/20	4	87.63	1	88.00	86.60	3	6,441	0.05%
2021/07/19	2	90.25	0	0.00	89.50	2	6,373	0.03%
2021/07/16	0	0.00	2	91.20	91.30	-2	6,365	-0.03%
2021/07/15	2	90.25	0	0.00	90.40	2	6,363	0.03%
2021/07/14	1	91.60	1	92.50	90.60	0	6,334	0.00%
2021/07/13	18	96.28	17	98.29	92.20	1	6,255	0.02%
2021/07/12	5	93.04	6.6	93.40	94.30	-1.6	5,656	-0.03%
2021/07/08	0	0.00	2	90.85	91.10	-2	5,553	-0.04%
2021/07/07	2	91.40	1	90.90	90.80	1	5,573	0.02%
2021/07/06	7	93.99	12.4	93.15	92.10	-5.4	5,563	-0.10%
2021/07/05	1	91.50	1	91.30	91.60	0	5,337	0.00%
2021/07/02	4	89.48	3	89.97	89.20	1	5,510	0.02%
2021/07/01	6	89.93	10	90.20	88.00	-4	5,490	-0.07%
2021/06/30	1	91.10	2	92.00	92.00	-1	5,433	-0.02%
2021/06/29	7	92.21	5	92.30	92.50	2	5,408	0.04%
2021/06/28	3	93.03	3	93.37	92.40	0	5,203	0.00%
2021/06/25	6	90.78	15.3	90.30	91.00	-9.3	4,772	-0.19%
2021/06/24	6	84.20	6	84.75	86.20	0	4,312	0.00%
2021/06/22	1	81.00	0	0.00	79.70	1	4,216	0.02%
2021/06/21	5	81.04	1	80.80	80.80	4	4,232	0.09%
2021/06/18	0	0.00	18	82.41	83.30	-18	4,293	-0.42%
2021/06/17	1	81.40	0	0.00	82.00	1	4,371	0.02%
2021/06/15	1	82.00	1	82.80	82.00	0	4,576	0.00%
2021/06/11	0	0.00	4	81.60	81.20	-4	4,646	-0.09%
2021/06/09	0	0.00	2	80.10	80.50	-2	4,810	-0.04%
2021/06/07	5	79.36	4	80.53	80.90	1	5,077	0.02%
2021/06/03	1	81.50	6	81.58	81.90	-5	5,331	-0.09%
2021/06/02	1	81.70	0	0.00	80.60	1	5,422	0.02%
2021/06/01	1	82.40	3	83.30	82.50	-2	5,826	-0.03%
2021/05/31	2	81.00	1	81.60	82.00	1	5,898	0.02%
2021/05/28	2	80.30	2	80.65	81.20	0	5,980	0.00%
2021/05/27	4	79.48	2	79.70	79.20	2	6,098	0.03%
2021/05/26	1	79.70	1.2	79.65	79.00	-0.2	6,293	0.00%
2021/05/25	3	78.30	0	0.00	78.20	3	6,397	0.05%
2021/05/21	0	0.00	5	74.66	76.20	-5	6,937	-0.07%
2021/05/20	1	73.60	1	74.90	73.90	0	7,728	0.00%
2021/05/18	3	71.60	2	71.25	73.60	1	8,963	0.01%
2021/05/17	1	68.30	12	67.75	68.30	-11	8,983	-0.12%
2021/05/14	3	73.20	1	74.40	73.50	2	9,000	0.02%
2021/05/13	2	73.60	7	70.30	74.20	-5	9,084	-0.06%
2021/05/12	12	74.95	12	74.93	72.00	0	9,244	0.00%
2021/05/11	3.1	77.80	7	78.94	77.60	-3.9	9,154	-0.04%
2021/05/10	2.4	84.28	0	0.00	82.50	2.4	9,133	0.03%
2021/05/07	1	84.30	4	84.45	84.50	-3	9,148	-0.03%
2021/05/06	4	77.23	2	77.30	76.90	2	9,143	0.02%
2021/05/05	1	77.60	0	0.00	77.00	1	9,153	0.01%
2021/05/04	5	77.96	0	0.00	78.10	5	9,146	0.05%
2021/05/03	12	86.12	11	86.76	85.60	1	9,019	0.01%
2021/04/29	10	89.66	2	90.40	88.70	8	8,986	0.09%
2021/04/28	41	92.22	18	93.03	90.70	23	8,972	0.26%
2021/04/27	4	89.28	9	90.51	91.20	-5	8,731	-0.06%
2021/04/26	0	0.00	3	88.40	88.90	-3	8,680	-0.03%
2021/04/23	4	87.53	3	87.77	88.20	1	8,683	0.01%
2021/04/22	2	89.00	8	88.16	86.60	-6	8,696	-0.07%
2021/04/21	7	89.23	1	90.50	88.80	6	8,661	0.07%
2021/04/20	2	89.00	3	89.37	90.00	-1	8,621	-0.01%
2021/04/19	0	0.00	1	89.20	88.80	-1	8,673	-0.01%
2021/04/16	11	90.46	14	89.49	89.80	-3	8,803	-0.03%
2021/04/15	2	87.75	2	89.35	89.30	0	8,847	0.00%
2021/04/14	4.1	88.60	11	84.93	87.40	-6.9	8,872	-0.08%
2021/04/13	2	90.50	4	89.75	88.10	-2	8,858	-0.02%
2021/04/12	1	91.30	2	91.65	90.00	-1	8,845	-0.01%
2021/04/09	7	90.89	8	90.93	90.70	-1	8,899	-0.01%
2021/04/08	7	92.91	16	92.64	93.30	-9	8,771	-0.10%
2021/04/07	0	0.00	2	89.45	89.20	-2	8,521	-0.02%
2021/04/06	4	88.13	1	88.40	87.70	3	8,521	0.04%
2021/04/01	7	90.43	2	90.55	89.70	5	8,460	0.06%
2021/03/31	1	89.90	3	89.53	89.30	-2	8,378	-0.02%
2021/03/30	1	88.80	0.3	88.70	88.90	0.7	8,353	0.01%
2021/03/29	1	88.60	2	88.75	88.80	-1	8,334	-0.01%
2021/03/26	0	0.00	6	88.00	88.20	-6	8,323	-0.07%
2021/03/24	2	87.90	1	88.20	87.50	1	8,304	0.01%
2021/03/23	2.5	87.45	6	88.03	87.10	-3.5	8,284	-0.04%
2021/03/22	10	88.97	9	89.17	88.80	1	8,227	0.01%
2021/03/19	5	91.26	3	90.80	91.10	2	8,208	0.02%
2021/03/18	7	91.17	16	90.96	91.20	-9	8,174	-0.11%
2021/03/17	18	89.72	1	91.10	89.30	17	8,218	0.21%
2021/03/16	3	90.17	7	90.01	89.90	-4	8,359	-0.05%
2021/03/15	4	89.55	0	0.00	88.80	4	8,476	0.05%
2021/03/12	1	89.60	1	89.60	89.10	0	8,447	0.00%
2021/03/11	8	91.60	15	91.21	90.10	-7	8,423	-0.08%
2021/03/10	5	90.04	20	90.52	90.40	-15	8,239	-0.18%
2021/03/09	3	87.67	3	88.10	89.20	0	8,160	0.00%
2021/03/08	3	87.63	2	89.70	87.00	1	8,088	0.01%
2021/03/05	10	89.57	14	90.74	88.10	-4	8,016	-0.05%
2021/03/04	5	86.70	0	0.00	86.10	5	7,670	0.07%
2021/03/03	4	89.80	2	90.90	89.80	2	7,702	0.03%
2021/03/02	8	89.46	2	92.15	88.90	6	7,600	0.08%
2021/02/26	6	91.95	17.1	89.93	92.00	-11.1	7,479	-0.15%
2021/02/25	5	90.22	0.2	90.00	89.70	4.8	7,279	0.07%
2021/02/24	11	93.10	3.2	93.72	90.70	7.9	7,132	0.11%
2021/02/23	18	93.42	20	92.29	93.20	-2	6,872	-0.03%
2021/02/22	30	98.19	27.2	98.62	95.80	2.9	6,549	0.04%
2021/02/19	22.3	91.51	49	91.96	94.00	-26.7	5,820	-0.46%
2021/02/18	7	82.80	25.3	84.65	85.50	-18.3	4,952	-0.37%
2021/02/17	1	77.60	9	75.92	77.80	-8	4,570	-0.18%
2021/02/05	2	76.75	1	76.00	75.60	1	4,508	0.02%
2021/02/04	9	77.49	2	77.65	77.10	7	4,465	0.16%
2021/02/03	1	75.40	7	76.84	75.70	-6	4,357	-0.14%
2021/02/02	1	72.80	3	73.07	72.40	-2	4,182	-0.05%
2021/02/01	1	72.50	1	72.20	72.30	0	4,219	0.00%
2021/01/29	7	75.87	4	75.15	73.80	3	4,167	0.07%
2021/01/28	7	75.13	3	74.57	74.30	4	4,016	0.10%
2021/01/27	12	74.93	4	74.65	74.80	8	3,975	0.20%
2021/01/26	2	74.50	4	73.98	72.90	-2	3,935	-0.05%
2021/01/25	2	74.00	2	74.15	73.90	0	3,903	0.00%
2021/01/22	9	72.77	3	73.40	73.20	6	3,877	0.15%
2021/01/21	2	70.90	26	71.10	71.00	-24	3,846	-0.62%
2021/01/20	8	73.00	0	0.00	72.10	8	3,809	0.21%
2021/01/19	5	74.78	1	74.80	75.20	4	3,750	0.11%
2021/01/18	2	73.25	0	0.00	73.80	2	3,709	0.05%
2021/01/15	5	76.78	3	76.30	75.50	2	3,670	0.05%
2021/01/14	3.1	77.48	1	78.10	77.70	2.1	3,619	0.06%
2021/01/13	3.5	76.90	0	0.00	76.70	3.5	3,590	0.10%
2021/01/12	11	76.79	0	0.00	76.10	11	3,555	0.31%
2021/01/11	4	79.10	3	79.20	79.90	1	3,465	0.03%
2021/01/08	1	76.90	6	78.00	77.60	-5	3,298	-0.15%
2021/01/07	5	76.62	4	76.88	77.10	1	3,212	0.03%
2021/01/06	3	75.50	15	75.01	74.60	-12	3,156	-0.38%
2021/01/05	3	77.10	2	77.90	77.50	1	3,075	0.03%
2021/01/04	18	77.51	2	76.20	78.00	16	3,019	0.53%
2020/12/30	1	73.90	1	74.30	74.30	0	2,885	0.00%
2020/12/28	0	0.00	1	73.20	73.00	-1	2,810	-0.04%
2020/12/25	1	72.50	0	0.00	72.70	1	2,798	0.04%
2020/12/24	1	72.40	0	72.40	72.70	1	2,779	0.04%
2020/12/22	1	72.40	2	72.50	70.20	-1	2,781	-0.04%
2020/12/21	3	72.20	2	72.20	72.20	1	2,772	0.04%
2020/12/18	2	73.60	0	0.00	73.60	2	2,747	0.07%
2020/12/16	6	73.02	0	0.00	72.50	6	2,699	0.22%
2020/12/15	3	73.57	11	72.62	72.20	-8	2,672	-0.30%
2020/12/14	2	76.60	1	77.10	75.50	1	2,592	0.04%
2020/12/11	14	78.09	11	80.24	77.20	3	2,545	0.12%
2020/12/10	9	78.88	3	78.13	79.90	6	2,382	0.25%
2020/12/09	17	76.71	0	0.00	78.80	17	2,176	0.78%
2020/12/08	0	0.00	1	73.70	73.30	-1	1,938	-0.05%
2020/12/07	2	72.40	0	0.00	72.50	2	1,922	0.10%
2020/12/03	0	0.00	7	74.59	74.20	-7	1,868	-0.37%
2020/12/02	5	73.42	1	73.60	73.90	4	1,793	0.22%
2020/12/01	0	0.00	2	72.10	72.40	-2	1,747	-0.11%
2020/11/30	2	73.00	2	73.55	73.20	0	1,727	0.00%
2020/11/27	6	73.62	3	73.40	74.00	3	1,682	0.18%
2020/11/26	1	70.80	1	71.50	70.70	0	1,507	0.00%
2020/11/23	0	0.00	1	70.00	69.70	-1	1,450	-0.07%
2020/11/19	1	69.30	0	0.00	69.30	1	1,458	0.07%
2020/11/18	7	70.76	7	71.51	70.30	0	1,453	0.00%
2020/11/17	2	69.20	1	69.10	69.40	1	1,379	0.07%
2020/11/16	14	69.29	2	69.30	68.70	12	1,424	0.84%
2020/11/13	11	68.80	1	68.90	68.90	10	1,413	0.71%
2020/11/12	2	69.25	1	69.60	69.00	1	1,426	0.07%
2020/11/11	3	68.57	0	0.00	68.80	3	1,410	0.21%
2020/11/10	1	68.00	0	0.00	68.50	1	1,405	0.07%
2020/11/03	1	63.80	0	0.00	64.70	1	1,411	0.07%
2020/10/30	0	0.00	3	63.80	63.60	-3	1,485	-0.20%
2020/10/23	1	64.90	7	65.17	65.20	-6	1,610	-0.37%
2020/10/21	0	0.00	1	66.60	66.40	-1	1,705	-0.06%
2020/10/16	0	0.00	5	64.80	64.80	-5	1,906	-0.26%
2020/10/15	1	66.30	3	65.80	65.60	-2	1,973	-0.10%
2020/10/14	0	0.00	3	66.03	66.60	-3	1,992	-0.15%
2020/10/13	0	0.00	2	64.00	64.70	-2	2,014	-0.10%
2020/10/12	2	65.70	0	0.00	65.30	2	2,061	0.10%
2020/10/08	2	66.10	2	66.10	66.00	0	2,110	0.00%
2020/10/07	1	65.30	0	0.00	65.60	1	2,182	0.05%
2020/10/05	0	0.00	1	64.90	64.70	-1	2,411	-0.04%
2020/09/29	3	64.30	0	0.00	64.10	3	3,243	0.09%
2020/09/28	0	0.00	1	64.50	65.30	-1	3,547	-0.03%
2020/09/25	8	63.63	0	0.00	62.20	8	3,596	0.22%
2020/09/24	2	63.90	1	63.70	63.90	1	3,593	0.03%
2020/09/23	1	65.70	0	0.00	65.80	1	3,587	0.03%
2020/09/22	0	0.00	2	66.60	66.10	-2	3,637	-0.05%
2020/09/21	1	67.90	0	0.00	67.10	1	3,647	0.03%
2020/09/18	1	67.80	0	0.00	68.10	1	3,653	0.03%
2020/09/17	0	0.00	1	67.60	67.90	-1	3,672	-0.03%
2020/09/16	1	67.10	1	66.80	66.90	0	3,674	0.00%
2020/09/15	2	66.55	2	67.10	66.80	0	3,674	0.00%
2020/09/14	0	0.00	7	66.00	66.30	-7	3,807	-0.18%
2020/09/11	2	64.45	1	63.70	64.00	1	3,815	0.03%
2020/09/10	0	0.00	1	64.40	64.40	-1	3,849	-0.03%
2020/09/09	4	63.93	1	64.60	64.60	3	3,879	0.08%
2020/09/08	2	65.20	0	0.00	65.10	2	3,898	0.05%
2020/09/04	0	0.00	1	66.00	66.40	-1	3,990	-0.03%
2020/09/03	1	67.40	0	0.00	67.50	1	4,170	0.02%
2020/09/02	2	67.55	3	67.80	68.20	-1	4,182	-0.02%
2020/09/01	1	65.10	2	65.25	65.50	-1	4,161	-0.02%
2020/08/28	1	65.50	0	0.00	66.10	1	4,203	0.02%
2020/08/27	0	0.00	7	66.60	66.10	-7	4,267	-0.16%
2020/08/26	0	0.00	1	66.50	66.60	-1	4,415	-0.02%
2020/08/25	0	0.00	1	65.30	65.30	-1	4,424	-0.02%
2020/08/24	0	0.00	1	64.00	64.30	-1	4,426	-0.02%
2020/08/21	4	64.90	0	0.00	65.00	4	4,434	0.09%
2020/08/20	4	65.73	4	64.00	63.60	0	4,430	0.00%
2020/08/19	4	68.93	9	69.47	68.50	-5	4,386	-0.11%
2020/08/18	0	0.00	2	70.30	70.30	-2	4,369	-0.05%
2020/08/14	1	69.90	1	70.60	70.70	0	4,370	0.00%
2020/08/13	2	70.45	5	70.78	70.00	-3	4,368	-0.07%
2020/08/12	2	69.90	1	69.90	69.90	1	4,365	0.02%
2020/08/11	2	71.20	2	71.10	71.10	0	4,377	0.00%
2020/08/07	3	71.10	1	71.80	70.80	2	4,407	0.05%
2020/08/06	0	0.00	1	71.80	71.60	-1	4,397	-0.02%
2020/08/05	2	71.10	4	71.13	71.30	-2	4,403	-0.05%
2020/08/04	2.1	70.95	6	70.95	69.90	-3.9	4,400	-0.09%
2020/08/03	2	69.05	0	0.00	69.00	2	4,527	0.04%
2020/07/31	6	68.98	0	0.00	69.00	6	4,580	0.13%
2020/07/30	0	0.00	2	69.05	69.40	-2	4,592	-0.04%
2020/07/28	5	68.70	1	67.30	67.30	4	4,577	0.09%
2020/07/24	2	71.10	2	69.90	70.40	0	4,594	0.00%
2020/07/23	1	73.00	1	72.30	72.30	0	4,568	0.00%
2020/07/22	6	73.80	1	72.60	73.00	5	4,581	0.11%
2020/07/21	1	72.30	1	72.30	72.00	0	4,496	0.00%
2020/07/20	2	71.30	0	0.00	71.00	2	4,452	0.04%
2020/07/17	0	0.00	20	72.00	71.20	-20	4,448	-0.45%
2020/07/16	10	70.90	0	0.00	71.50	10	4,457	0.22%
2020/07/15	5	71.80	2	73.10	71.20	3	4,439	0.07%
2020/07/14	11	72.79	0	0.00	72.60	11	4,456	0.25%
2020/07/13	0.3	75.30	0	0.00	75.20	0.3	4,414	0.01%
2020/07/10	8	77.00	2	76.90	75.00	6	4,421	0.14%
2020/07/09	6	80.33	7	80.37	79.90	-1	4,363	-0.02%
2020/07/08	29	81.20	38	82.13	81.40	-9	4,194	-0.21%
2020/07/07	11	72.70	7	75.46	77.10	4	3,612	0.11%
2020/07/06	0	0.00	4	71.98	72.10	-4	3,368	-0.12%
2020/07/03	2	70.75	1	70.80	70.60	1	3,365	0.03%
2020/07/02	0	0.00	1	71.30	71.20	-1	3,431	-0.03%
2020/07/01	1	71.00	5	71.40	71.00	-4	3,440	-0.12%
2020/06/29	1	69.10	3	69.20	68.80	-2	3,425	-0.06%
2020/06/23	2	70.90	0	0.00	70.10	2	3,459	0.06%
2020/06/19	4	71.25	2	72.00	70.00	2	3,529	0.06%
2020/06/18	0	0.00	1	70.90	70.70	-1	3,433	-0.03%
2020/06/17	1	70.40	1	71.30	70.30	0	3,447	0.00%
2020/06/16	2	69.60	2	69.20	69.70	0	3,475	0.00%
2020/06/15	2	68.40	4	68.35	68.00	-2	3,541	-0.06%
2020/06/12	2	67.90	0	0.00	68.80	2	3,559	0.06%
2020/06/11	1	70.10	9	71.26	69.90	-8	3,586	-0.22%
2020/06/10	7	74.47	1.1	72.84	72.20	5.9	3,590	0.16%
2020/06/09	0	0.00	1	71.90	72.40	-1	3,506	-0.03%
2020/06/08	1	71.80	2	71.70	71.50	-1	3,570	-0.03%
2020/06/05	2.1	71.84	2	72.15	72.50	0.1	3,567	0.00%
2020/06/04	0.1	71.90	10	71.80	71.40	-10	3,593	-0.28%
2020/06/03	1	72.50	1	73.40	72.40	0	3,618	0.00%
2020/06/02	12	72.65	4	71.70	72.30	8	3,568	0.22%
2020/06/01	0.2	70.60	2	70.55	70.60	-1.8	3,436	-0.05%
2020/05/29	1	68.90	0	0.00	68.50	1	3,434	0.03%
2020/05/27	1.3	70.28	0	0.00	70.20	1.3	3,511	0.04%
2020/05/26	0.1	69.60	1	69.80	69.50	-0.9	3,585	-0.03%
2020/05/21	1	69.20	1	69.70	69.60	0	3,740	0.00%
2020/05/20	3	68.70	1	68.20	68.20	2	3,767	0.05%
2020/05/19	0	0.00	1	67.60	68.00	-1	3,884	-0.03%
2020/05/18	0	0.00	2	68.20	67.30	-2	4,012	-0.05%
2020/05/15	1	67.80	0	0.00	67.20	1	4,013	0.02%
2020/05/14	2	68.65	2	69.55	68.80	0	4,008	0.00%
2020/05/11	2.1	70.71	0	0.00	70.90	2.1	4,099	0.05%
2020/05/08	9	71.51	0	0.00	70.70	9	4,087	0.22%
2020/05/07	3	73.93	3	73.67	74.60	0	3,973	0.00%
2020/05/06	0	0.00	2	71.85	71.30	-2	3,944	-0.05%
2020/05/04	1	70.70	2	71.00	70.70	-1	4,041	-0.02%
2020/04/30	4	72.75	2	72.75	72.60	2	4,096	0.05%
2020/04/29	2	71.45	1	71.50	71.30	1	4,105	0.02%
2020/04/28	1	71.30	22	70.90	70.40	-21	4,132	-0.51%
2020/04/27	3	69.90	30	70.17	70.40	-27	4,228	-0.64%
2020/04/24	0.1	68.50	0	0.00	68.20	0.1	4,231	0.00%
2020/04/23	1	68.50	0	0.00	68.50	1	4,294	0.02%
2020/04/21	3	67.90	4	69.18	67.50	-1	4,488	-0.02%
2020/04/17	5	70.18	3	69.63	69.20	2	4,584	0.04%
2020/04/16	2	69.85	0	0.00	69.70	2	4,725	0.04%
2020/04/15	0	0.00	1	69.40	70.10	-1	4,829	-0.02%
2020/04/14	17	69.70	2	69.65	69.70	15	4,917	0.31%
2020/04/13	2	68.05	1	66.20	67.40	1	5,160	0.02%
2020/04/10	1	67.00	0	0.00	66.80	1	5,536	0.02%
2020/04/09	0	0.00	2	69.15	67.30	-2	5,868	-0.03%
2020/04/08	3	67.27	2	67.20	68.40	1	6,121	0.02%
2020/04/07	0	0.00	1	67.00	66.60	-1	6,268	-0.02%
2020/04/06	16	62.18	2	62.30	62.40	14	6,416	0.22%
2020/04/01	5	61.32	1	62.20	62.00	4	6,722	0.06%
2020/03/31	1	60.70	2	63.10	61.00	-1	7,310	-0.01%
2020/03/30	12	59.93	0	0.00	61.90	12	7,651	0.16%
2020/03/27	0	0.00	5	63.50	61.00	-5	7,928	-0.06%
2020/03/26	1	60.80	1	61.80	61.80	0	8,385	0.00%
2020/03/25	6	62.35	0	0.00	61.60	6	8,673	0.07%
2020/03/23	1	54.10	0	0.00	54.10	1	8,864	0.01%
2020/03/20	12	56.96	7	57.23	57.50	5	9,195	0.05%
2020/03/19	0	0.00	1	53.80	52.30	-1	9,238	-0.01%
2020/03/18	1	61.00	0	0.00	58.10	1	9,165	0.01%
2020/03/17	1	61.40	6	60.52	60.20	-5	9,235	-0.05%
2020/03/16	3	64.33	1	68.90	62.00	2	9,171	0.02%
2020/03/13	2	65.10	1	68.10	68.00	1	9,102	0.01%
2020/03/12	3	72.60	12	73.07	71.00	-9	9,013	-0.10%
2020/03/09	7	80.40	11	80.74	79.00	-4	8,906	-0.04%
2020/03/05	0	0.00	3	84.70	84.60	-3	8,831	-0.03%
2020/03/03	2	84.15	1	84.30	83.70	1	8,805	0.01%
2020/03/02	2	82.10	2	80.10	81.50	0	8,759	0.00%
2020/02/27	5	84.74	5	84.00	83.70	0	8,723	0.00%
2020/02/26	8	88.70	4	89.70	88.30	4	8,644	0.05%
2020/02/25	11	90.56	60	90.99	90.30	-49	8,605	-0.57%
2020/02/24	2	89.50	2	91.20	91.90	0	8,532	0.00%
2020/02/21	4	90.73	11	90.04	90.70	-7	8,502	-0.08%
2020/02/20	26.4	92.23	1	91.00	91.00	25.4	8,474	0.30%
2020/02/19	13	90.88	20	89.90	92.10	-7	8,358	-0.08%
2020/02/18	3	88.43	1	88.20	88.30	2	8,233	0.02%
2020/02/17	1	89.10	5	88.70	88.40	-4	8,238	-0.05%
2020/02/14	0	0.00	4	88.60	88.80	-4	8,215	-0.05%
2020/02/13	6	87.47	7	88.76	87.80	-1	8,200	-0.01%
2020/02/12	3	88.23	3	87.63	88.50	0	8,187	0.00%
2020/02/11	3	84.93	3	85.50	85.50	0	8,131	0.00%
2020/02/10	3	83.37	2	84.80	84.00	1	8,140	0.01%
2020/02/07	13	86.92	12	86.43	85.40	1	8,138	0.01%
2020/02/06	4	87.98	2	88.00	88.00	2	8,139	0.02%
2020/02/05	12	88.10	12	87.42	86.70	0	8,141	0.00%
2020/02/03	12	82.25	13	83.64	84.80	-1	8,065	-0.01%
2020/01/31	2	87.50	1	86.40	86.50	1	8,256	0.01%
2020/01/30	4	88.40	6	86.72	86.60	-2	8,282	-0.02%
2020/01/20	11	95.76	13	96.18	96.20	-2	8,158	-0.02%
2020/01/17	15	95.50	3	95.03	95.00	12	8,174	0.15%
2020/01/16	9	95.72	29	96.14	96.60	-20	8,264	-0.24%
2020/01/15	27	95.98	17	96.10	95.50	10	8,159	0.12%
2020/01/14	8	98.38	7	98.84	98.30	1	8,055	0.01%
2020/01/13	4	97.35	6	97.60	98.20	-2	7,961	-0.03%
2020/01/10	31	98.20	14	99.94	97.00	17	7,897	0.22%
2020/01/09	10	99.71	17	100.24	100.50	-7	7,686	-0.09%
2020/01/08	34	99.06	9	99.41	97.40	25	7,556	0.33%
2020/01/07	30	99.09	15	98.52	99.20	15	7,403	0.20%
2020/01/06	14	105.96	32	104.06	103.00	-18	7,077	-0.25%
2020/01/03	14	103.96	16	107.25	104.50	-2	6,656	-0.03%
2020/01/02	31	108.71	12	110.54	108.50	19	6,306	0.30%
2019/12/31	14	106.04	9	107.22	108.00	5	6,011	0.08%
2019/12/30	8	106.38	7	106.93	105.50	1	5,801	0.02%
2019/12/27	52	108.59	8	107.81	106.00	44	5,576	0.79%
2019/12/26	21	105.95	36	106.50	106.50	-15	5,269	-0.28%
2019/12/25	24	99.20	32	98.97	101.50	-8	4,672	-0.17%
2019/12/24	14	96.69	12.1	96.27	96.50	1.9	4,318	0.04%
2019/12/23	19	96.41	37.5	96.41	95.80	-18.5	4,028	-0.46%
2019/12/20	17	88.00	22	87.44	88.90	-5	3,572	-0.14%
2019/12/19	5	86.56	3	87.40	85.60	2	3,250	0.06%
2019/12/18	4	86.63	4	86.48	86.50	0	3,126	0.00%
2019/12/17	17	85.83	22	85.91	86.00	-5	3,007	-0.17%
2019/12/16	1	81.80	7	82.46	82.80	-6	2,674	-0.22%
2019/12/13	1	79.10	2	79.60	79.10	-1	2,585	-0.04%
2019/12/12	11	81.15	7	81.30	80.20	4	2,560	0.16%
2019/12/11	2	79.20	2	79.20	79.10	0	2,464	0.00%
2019/12/10	0	0.00	2	79.20	79.20	-2	2,462	-0.08%
2019/12/09	1	79.00	1	78.90	78.90	0	2,476	0.00%
2019/12/06	2	79.05	1	79.00	78.40	1	2,492	0.04%
2019/12/05	5	79.00	5	79.30	78.70	0	2,519	0.00%
2019/12/04	0	0.00	2	77.30	77.10	-2	2,481	-0.08%
2019/12/03	1	77.10	0	0.00	77.10	1	2,497	0.04%
2019/11/29	1	77.90	6	77.50	78.40	-5	2,554	-0.20%
2019/11/28	3	78.27	0	0.00	77.80	3	2,560	0.12%
2019/11/27	4	78.33	0	0.00	78.70	4	2,591	0.15%
2019/11/26	0	0.00	10	78.85	78.90	-10	2,729	-0.37%
2019/11/25	10	77.48	1	78.00	77.40	9	2,839	0.32%
2019/11/22	0	0.00	1	77.20	76.50	-1	2,859	-0.03%
2019/11/21	1	75.70	1	75.60	76.50	0	2,896	0.00%
2019/11/20	3	76.50	0	0.00	76.60	3	2,931	0.10%
2019/11/19	2	78.05	0	0.00	77.80	2	2,967	0.07%
2019/11/18	2	78.15	0	0.00	78.10	2	2,988	0.07%
2019/11/15	5	78.40	1	78.20	78.20	4	3,030	0.13%
2019/11/14	4	78.55	5	77.96	77.70	-1	3,075	-0.03%
2019/11/13	3	79.00	1	79.50	79.10	2	3,136	0.06%
2019/11/12	0	0.00	1	80.00	80.10	-1	3,145	-0.03%
2019/11/11	2	79.85	2	80.90	79.70	0	3,175	0.00%
2019/11/08	5	83.30	2	83.55	83.00	3	3,204	0.09%
2019/11/06	3	84.20	5	85.16	84.20	-2	3,240	-0.06%
2019/11/05	0	0.00	1	86.30	85.20	-1	3,239	-0.03%
2019/11/04	1	86.00	3	86.33	85.40	-2	3,240	-0.06%
2019/11/01	5	85.14	1	85.20	85.30	4	3,225	0.12%
2019/10/31	15.1	84.63	8	84.39	84.00	7.1	3,225	0.22%
2019/10/30	24	85.85	27	86.04	84.90	-3	3,181	-0.09%
2019/10/29	7	84.67	9	83.70	84.80	-2	2,957	-0.07%
2019/10/28	0	0.00	1	82.20	82.10	-1	2,908	-0.03%
2019/10/25	12	83.69	17	84.60	83.00	-5	2,909	-0.17%
2019/10/24	16	83.26	8	83.40	84.30	8	2,857	0.28%
2019/10/23	0	0.00	5	81.54	81.10	-5	2,728	-0.18%
2019/10/21	1.1	80.34	0	0.00	80.20	1.1	2,780	0.04%
2019/10/18	0	0.00	3	81.13	80.80	-3	2,802	-0.11%
2019/10/17	0	0.00	1	80.00	79.80	-1	2,838	-0.04%
2019/10/16	0	0.00	10	80.00	79.80	-10	2,929	-0.34%
2019/10/15	2	79.95	0	0.00	79.10	2	3,218	0.06%
2019/10/14	0	0.00	3	78.87	78.90	-3	3,284	-0.09%
2019/10/09	3	79.30	0	0.00	79.00	3	3,275	0.09%
2019/10/08	1	80.30	1	80.90	80.40	0	3,290	0.00%
2019/10/02	0	0.00	1	80.60	81.50	-1	3,389	-0.03%
2019/10/01	1	79.80	0	0.00	80.60	1	3,381	0.03%
2019/09/27	1	78.50	1	79.20	78.30	0	3,409	0.00%
2019/09/26	0	0.00	1	79.60	79.30	-1	3,494	-0.03%
2019/09/25	13	79.45	0	0.00	79.30	13	3,539	0.37%
2019/09/23	0	0.00	2	81.40	81.00	-2	3,757	-0.05%
2019/09/20	2	80.15	1	80.70	80.70	1	4,061	0.02%
2019/09/19	2	80.45	3	80.60	80.40	-1	4,033	-0.02%
2019/09/16	3	81.50	0	0.00	81.50	3	4,101	0.07%
2019/09/11	1	82.80	1	82.80	82.30	0	4,240	0.00%
2019/09/10	4	82.18	2	83.70	82.30	2	4,277	0.05%
2019/09/09	1	83.70	3	84.27	83.60	-2	4,317	-0.05%
2019/09/06	0	0.00	2	85.85	85.30	-2	4,528	-0.04%
2019/09/05	2	86.00	2	86.00	85.90	0	4,789	0.00%
2019/09/04	3	85.50	10	85.04	85.50	-7	4,813	-0.15%
2019/09/03	5	85.44	0	0.00	84.70	5	4,841	0.10%
2019/09/02	8	86.05	0	0.00	86.00	8	4,833	0.17%
2019/08/30	1	86.90	0	0.00	85.70	1	4,851	0.02%
2019/08/29	1	89.30	7	88.27	86.10	-6	4,820	-0.12%
2019/08/28	8	87.18	5	86.60	87.70	3	4,687	0.06%
2019/08/27	0	0.00	6	83.95	84.00	-6	4,565	-0.13%
2019/08/26	2	82.20	1	83.20	82.00	1	4,579	0.02%
2019/08/23	2	86.65	1	86.10	85.10	1	4,534	0.02%
2019/08/22	1	87.30	4	85.80	85.80	-3	4,491	-0.07%
2019/08/20	3	85.30	7	85.13	85.30	-4	4,411	-0.09%
2019/08/19	2	85.30	6	84.55	84.10	-4	4,378	-0.09%
2019/08/16	8	84.20	4	84.18	85.00	4	4,345	0.09%
2019/08/14	1	82.70	2	82.05	82.30	-1	4,258	-0.02%
2019/08/13	1	81.00	1	82.50	80.70	0	4,238	0.00%
2019/08/12	0	0.00	5	81.50	82.90	-5	4,208	-0.12%
2019/08/08	6	79.20	1	79.60	79.50	5	4,154	0.12%
2019/08/07	2	78.35	6	78.93	78.00	-4	4,167	-0.10%
2019/08/06	0	0.00	2	77.45	79.50	-2	4,196	-0.05%
2019/08/05	7	78.76	2	80.25	78.00	5	4,198	0.12%
2019/08/02	6	80.33	7	80.30	80.60	-1	4,196	-0.02%
2019/07/31	2	82.05	33	83.05	83.40	-31	4,220	-0.73%
2019/07/30	32	83.32	42	81.98	81.80	-10	4,191	-0.24%
2019/07/29	2	85.25	3	85.43	85.10	-1	4,203	-0.02%
2019/07/25	1	85.50	1	85.00	86.00	0	4,275	0.00%
2019/07/24	2	84.20	2	84.15	84.30	0	4,282	0.00%
2019/07/23	18.1	84.80	2	85.45	84.80	16.1	4,307	0.37%
2019/07/22	3	85.10	3	85.17	84.90	0	4,351	0.00%
2019/07/19	28	85.22	1	85.30	85.00	27	4,365	0.62%
2019/07/18	10	86.51	24	87.50	85.00	-14	4,337	-0.32%
2019/07/17	28	87.71	10	89.82	87.20	18	4,321	0.42%
2019/07/16	2	87.25	4	87.55	86.80	-2	4,094	-0.05%
2019/07/15	0	0.00	2	84.95	86.00	-2	4,122	-0.05%
2019/07/12	6	85.90	1	85.90	85.80	5	4,268	0.12%
2019/07/11	5	86.80	3	87.17	86.00	2	4,338	0.05%
2019/07/10	3	85.33	2	85.80	86.40	1	4,383	0.02%
2019/07/09	5	85.04	1	85.30	84.00	4	4,450	0.09%
2019/07/08	2	85.15	1	85.10	85.10	1	4,593	0.02%
2019/07/04	0	0.00	1	85.80	86.00	-1	4,777	-0.02%
2019/07/03	15	88.40	1	89.80	87.00	14	4,814	0.29%
2019/07/02	2	88.60	11	88.57	88.50	-9	4,827	-0.19%
2019/07/01	8	90.95	15	90.59	89.70	-7	4,829	-0.14%
2019/06/28	11	85.95	32	86.22	86.90	-21	4,801	-0.44%
2019/06/27	28	87.14	23	87.07	86.90	5	5,131	0.10%
2019/06/26	31	81.95	3	81.70	82.40	28	4,997	0.56%
2019/06/25	9	81.31	16	81.78	81.30	-7	5,226	-0.13%
2019/06/24	13	81.76	0	0.00	82.70	13	5,489	0.24%
2019/06/21	3	83.43	2	83.10	80.80	1	6,009	0.02%
2019/06/20	1	83.30	2	83.85	84.00	-1	6,228	-0.02%
2019/06/19	3	82.77	6	82.40	82.20	-3	6,977	-0.04%
2019/06/18	1	82.80	2	82.45	80.80	-1	7,536	-0.01%
2019/06/17	0	0.00	1	81.30	83.00	-1	7,921	-0.01%
2019/06/14	11	82.05	10	82.01	81.60	1	7,923	0.01%
2019/06/13	12	80.63	9	80.68	80.40	3	7,774	0.04%
2019/06/12	7	74.93	5	74.68	76.00	2	7,605	0.03%
2019/06/11	0	0.00	1	74.00	74.10	-1	7,906	-0.01%
2019/06/10	3	72.83	2	73.50	73.50	1	8,015	0.01%
2019/06/06	1	70.00	1	70.80	70.00	0	8,052	0.00%
2019/06/05	2	72.45	2	72.95	72.30	0	8,025	0.00%
2019/06/03	1	72.00	5	72.18	72.20	-4	8,071	-0.05%
2019/05/31	5	74.36	2	74.00	73.60	3	8,119	0.04%
2019/05/30	3	72.87	3	72.97	73.10	0	8,167	0.00%
2019/05/29	2.1	72.56	2	71.75	72.20	0.1	8,229	0.00%
2019/05/27	0	0.00	1	72.30	72.30	-1	8,334	-0.01%
2019/05/24	0	0.00	4	73.50	72.60	-4	8,468	-0.05%
2019/05/23	1	72.90	5	73.20	72.90	-4	8,607	-0.05%
2019/05/22	5	77.50	0	0.00	75.50	5	9,113	0.05%
2019/05/21	0	0.00	4	76.65	77.30	-4	9,173	-0.04%
2019/05/20	1	74.90	0	0.00	75.20	1	9,297	0.01%
2019/05/17	1	75.00	0	0.00	75.00	1	9,366	0.01%
2019/05/16	3	77.80	0	0.00	78.00	3	9,375	0.03%
2019/05/15	7	80.50	20	80.64	80.00	-13	9,406	-0.14%
2019/05/14	12	79.00	0	0.00	80.60	12	9,518	0.13%
2019/05/13	2	78.65	1	81.20	78.50	1	9,507	0.01%
2019/05/09	2	82.40	0	0.00	82.00	2	9,554	0.02%
2019/05/08	2	84.25	0	0.00	85.40	2	9,574	0.02%
2019/05/07	0	0.00	2	86.65	86.00	-2	9,573	-0.02%
2019/05/06	8	86.94	4	86.20	85.70	4	9,611	0.04%
2019/05/03	6	90.53	1	89.40	89.70	5	9,571	0.05%
2019/05/02	1	88.00	8	88.18	88.00	-7	9,524	-0.07%
2019/04/30	1	86.90	2	87.45	88.30	-1	9,544	-0.01%
2019/04/29	7	85.76	1	87.90	85.50	6	9,591	0.06%
2019/04/26	6	87.35	11	88.45	87.50	-5	9,773	-0.05%
2019/04/25	5	92.10	1	91.70	91.40	4	9,894	0.04%
2019/04/24	1	91.10	5	90.84	90.80	-4	9,943	-0.04%
2019/04/23	11	90.73	0	0.00	90.40	11	10,073	0.11%
2019/04/22	5	92.04	1	92.30	92.00	4	10,362	0.04%
2019/04/19	10	91.99	4	90.98	91.30	6	10,529	0.06%
2019/04/18	12	91.40	35	92.39	92.50	-23	10,755	-0.21%
2019/04/17	25	91.32	3	91.20	91.20	22	10,669	0.21%
2019/04/16	5	91.84	2	92.80	92.20	3	10,632	0.03%
2019/04/15	2	93.00	68	93.15	93.60	-66	10,584	-0.62%
2019/04/12	69	92.32	2	95.00	91.50	67	10,511	0.64%
2019/04/11	5	95.48	25	98.00	94.80	-20	10,375	-0.19%
2019/04/10	32	96.62	18	97.26	96.30	14	10,308	0.14%
2019/04/09	4	98.45	27	98.28	96.10	-23	10,267	-0.22%
2019/04/08	27	96.89	12	98.28	96.50	15	10,221	0.15%
2019/04/03	12	97.64	2	98.60	97.50	10	10,114	0.10%
2019/04/02	13	98.28	3	99.50	98.80	10	10,066	0.10%
2019/04/01	18	100.93	17	100.51	97.40	1	9,895	0.01%
2019/03/29	18	96.56	24	97.43	98.40	-6	9,486	-0.06%
2019/03/28	5	96.62	4	97.85	96.40	1	9,346	0.01%
2019/03/27	14	96.94	10	97.59	97.70	4	9,125	0.04%
2019/03/26	16	99.08	26	99.04	99.10	-10	8,857	-0.11%
2019/03/25	15	92.94	3.3	94.73	95.60	11.7	8,350	0.14%
2019/03/22	20	94.78	20	95.37	94.60	0	8,080	0.00%
2019/03/21	5	89.32	24.1	88.47	90.50	-19.1	7,287	-0.26%
2019/03/20	31	84.79	54	85.16	82.30	-23	6,741	-0.34%
2019/03/19	23	79.49	5	79.96	80.20	18	6,353	0.28%
2019/03/18	5	79.78	3	79.47	78.80	2	6,301	0.03%
2019/03/15	14	79.64	24	79.01	78.80	-10	6,244	-0.16%
2019/03/14	49	80.03	53	79.94	80.10	-4	6,161	-0.06%
2019/03/13	6	78.30	13	78.18	79.10	-7	5,920	-0.12%
2019/03/12	24	76.73	29	77.05	75.60	-5	5,834	-0.09%
2019/03/11	0.1	75.00	3	75.30	74.90	-2.9	5,819	-0.05%
2019/03/08	6	74.70	1	74.30	74.80	5	5,987	0.08%
2019/03/07	18	76.22	12	76.47	75.60	6	6,020	0.10%
2019/03/06	22	77.91	19	77.83	77.40	3	6,106	0.05%
2019/03/05	13	77.57	5	77.48	77.20	8	6,139	0.13%
2019/03/04	3	77.87	10	78.48	77.00	-7	6,128	-0.11%
2019/02/27	7	76.93	1	77.20	77.20	6	6,089	0.10%
2019/02/26	5	77.68	0	0.00	77.50	5	6,118	0.08%
2019/02/25	13	79.64	6	79.77	79.20	7	6,320	0.11%
2019/02/22	2.2	79.07	17	78.89	78.80	-14.8	6,205	-0.24%
2019/02/21	34	78.43	48	78.81	79.70	-14	6,066	-0.23%
2019/02/20	20	75.46	28	75.40	74.20	-8	5,579	-0.14%
2019/02/19	19	75.24	5	75.50	75.00	14	5,591	0.25%
2019/02/18	4	74.53	0	0.00	74.50	4	5,466	0.07%
2019/02/15	8	74.54	16	73.20	72.50	-8	5,404	-0.15%
2019/02/14	8	75.24	5	74.78	74.10	3	5,410	0.06%
2019/02/13	19	76.83	33	76.79	74.80	-14	5,440	-0.26%
2019/02/12	13	75.28	8	75.11	75.00	5	5,329	0.09%
2019/02/11	12	74.60	11	74.52	74.80	1	5,362	0.02%
2019/01/30	4	74.50	10	74.60	73.50	-6	5,743	-0.10%
2019/01/29	3	73.93	1	73.40	74.00	2	6,050	0.03%
2019/01/28	0	0.00	1	72.80	72.70	-1	6,021	-0.02%
2019/01/25	20	73.40	0	0.00	73.20	20	6,071	0.33%
2019/01/24	0	0.00	1	72.90	72.50	-1	6,106	-0.02%
2019/01/22	5	73.54	4	73.63	73.00	1	6,136	0.02%
2019/01/21	4	74.43	1	74.40	73.80	3	6,157	0.05%
2019/01/18	5	74.56	3	75.52	74.30	2	6,148	0.03%
2019/01/17	19	74.62	23	74.97	72.70	-4	5,990	-0.07%
2019/01/16	4	74.55	0	0.00	74.10	4	5,890	0.07%
2019/01/15	16	74.69	7	74.91	75.50	9	5,839	0.15%
2019/01/14	19	74.75	24	75.13	75.10	-5	5,709	-0.09%
2019/01/11	21	72.67	16	72.52	71.80	5	5,386	0.09%
2019/01/10	42	71.37	36	71.61	71.50	6	5,164	0.12%
2019/01/09	3	69.00	4	68.48	67.60	-1	4,877	-0.02%
2019/01/08	4	68.35	1	67.00	68.50	3	4,827	0.06%
2019/01/07	0	0.00	1	66.40	66.40	-1	4,801	-0.02%
2019/01/03	7	67.24	6	66.18	65.30	1	4,893	0.02%
2019/01/02	1	66.50	3	67.17	67.00	-2	4,968	-0.04%
2018/12/28	3	66.30	3	66.27	66.20	0	4,990	0.00%
2018/12/27	0	0.00	1	64.80	65.20	-1	4,989	-0.02%
2018/12/21	3	63.43	3	63.43	64.60	0	5,238	0.00%
2018/12/20	0	0.00	3	64.50	64.50	-3	5,217	-0.06%
2018/12/19	4	67.25	11	66.81	66.30	-7	5,225	-0.13%
2018/12/18	3	67.63	2	67.55	66.70	1	5,263	0.02%
2018/12/17	0	0.00	4	68.23	68.60	-4	5,355	-0.07%
2018/12/14	18	67.74	5	67.60	67.50	13	5,358	0.24%
2018/12/13	9	68.49	18	68.52	67.40	-9	5,338	-0.17%
2018/12/12	3	66.97	1	65.60	67.70	2	5,285	0.04%
2018/12/11	10	64.70	0	0.00	64.60	10	5,251	0.19%
2018/12/10	6	63.68	6	64.27	63.50	0	5,277	0.00%
2018/12/07	3	65.57	3	66.03	65.60	0	5,273	0.00%
2018/12/06	2	65.95	9	66.68	64.70	-7	5,302	-0.13%
2018/12/05	5	67.54	4	67.05	66.90	1	5,326	0.02%
2018/12/04	1	69.70	4	70.00	69.90	-3	5,422	-0.06%
2018/12/03	2	69.00	3	70.17	69.80	-1	5,413	-0.02%
2018/11/30	4	66.83	1	66.90	66.70	3	5,250	0.06%
2018/11/29	1	69.20	3	69.57	66.50	-2	5,216	-0.04%
2018/11/28	2	67.00	5	67.00	68.00	-3	5,100	-0.06%
2018/11/27	5	66.90	1	66.00	66.90	4	5,032	0.08%
2018/11/26	3	65.47	1	65.10	65.00	2	4,961	0.04%
2018/11/23	9	64.87	2	64.50	64.40	7	4,940	0.14%
2018/11/22	8	66.75	11	67.10	64.10	-3	4,887	-0.06%
2018/11/21	1	63.30	0	0.00	63.60	1	4,645	0.02%
2018/11/19	3	63.23	6	63.17	63.50	-3	4,629	-0.06%
2018/11/16	5	62.84	1	63.20	62.60	4	4,624	0.09%
2018/11/14	0	0.00	1	62.00	60.80	-1	4,587	-0.02%
2018/11/13	2	58.70	7	59.94	62.20	-5	4,617	-0.11%
2018/11/12	2	62.05	2	62.55	61.10	0	4,614	0.00%
2018/11/09	1	61.00	6	61.87	62.00	-5	4,641	-0.11%
2018/11/08	15	63.75	3	62.33	61.80	12	4,694	0.26%
2018/11/07	12	61.70	10	60.97	63.00	2	4,732	0.04%
2018/11/06	6	64.33	19	64.52	62.50	-13	4,522	-0.29%
2018/11/05	12	58.98	12	59.48	60.60	0	4,226	0.00%
2018/11/02	17	59.03	28	58.07	58.20	-11	4,408	-0.25%
2018/11/01	11	57.39	0	0.00	57.90	11	4,733	0.23%
2018/10/31	0	0.00	6	53.70	55.40	-6	4,905	-0.12%
2018/10/30	15	53.03	10	51.90	52.40	5	4,885	0.10%
2018/10/29	11	54.09	1	53.60	54.00	10	4,862	0.21%
2018/10/26	4	57.48	14	55.38	54.80	-10	4,844	-0.21%
2018/10/25	4	56.95	8	56.98	56.80	-4	4,816	-0.08%
2018/10/24	27	60.75	12	61.53	60.20	15	4,759	0.32%
2018/10/23	6	59.32	5	58.56	58.00	1	4,734	0.02%
2018/10/22	3	59.90	3	60.77	60.90	0	4,739	0.00%
2018/10/19	4	57.75	4	57.70	59.70	0	4,740	0.00%
2018/10/17	2	58.55	2	59.35	58.50	0	4,821	0.00%
2018/10/16	1	57.90	1	58.30	57.80	0	4,898	0.00%
2018/10/15	2	57.75	2	57.55	57.80	0	5,034	0.00%
2018/10/12	2	55.60	2	56.50	57.40	0	5,083	0.00%
2018/10/11	2	54.75	5	55.54	54.50	-3	5,070	-0.06%
2018/10/09	2	62.70	2	62.00	60.50	0	5,094	0.00%
2018/10/08	1	64.60	5	64.96	64.80	-4	5,036	-0.08%
2018/10/05	1	65.40	3	67.30	67.00	-2	5,060	-0.04%
2018/10/04	4	70.70	2	70.30	70.20	2	5,118	0.04%
2018/10/03	17	70.42	35	72.01	70.00	-18	5,118	-0.35%
2018/10/02	13	76.22	2	75.75	73.50	11	5,095	0.22%
2018/09/28	6	71.57	1	72.10	72.30	5	5,050	0.10%
2018/09/27	1	71.50	1	72.00	71.70	0	5,147	0.00%
2018/09/26	0	0.00	5	71.70	71.40	-5	5,164	-0.10%
2018/09/21	13	68.04	8	68.08	70.20	5	5,170	0.10%
2018/09/20	1	71.30	5	70.44	70.70	-4	5,080	-0.08%
2018/09/19	1	70.60	2	70.50	70.20	-1	5,087	-0.02%
2018/09/18	3.1	69.84	11	68.88	70.00	-8	5,141	-0.15%
2018/09/17	0	0.00	2	71.25	71.70	-2	5,179	-0.04%
2018/09/14	1	70.40	1	71.00	71.70	0	5,216	0.00%
2018/09/13	3	68.60	4	69.10	68.50	-1	5,236	-0.02%
2018/09/12	5	69.06	8	69.90	69.20	-3	5,278	-0.06%
2018/09/11	1	70.50	3	70.33	70.70	-2	5,357	-0.04%
2018/09/10	10	71.00	7	74.06	69.30	3	5,325	0.06%
2018/09/07	6	78.25	2	77.95	77.00	4	5,431	0.07%
2018/09/06	10	79.25	10	79.85	79.80	0	5,571	0.00%
2018/09/05	0	0.00	6	80.72	80.20	-6	5,869	-0.10%
2018/09/04	9	79.73	3	79.50	79.50	6	6,252	0.10%
2018/09/03	2	79.25	1	79.10	78.70	1	6,833	0.01%
2018/08/30	0	0.00	1	80.80	80.70	-1	7,340	-0.01%
2018/08/29	5	80.42	0	0.00	80.40	5	7,524	0.07%
2018/08/28	0	0.00	3	81.50	80.60	-3	7,796	-0.04%
2018/08/27	0	0.00	1	79.40	80.40	-1	7,822	-0.01%
2018/08/24	1	78.60	0	0.00	78.60	1	7,863	0.01%
2018/08/22	0	0.00	4	79.85	80.10	-4	7,956	-0.05%
2018/08/21	3	79.67	8	79.63	79.70	-5	8,028	-0.06%
2018/08/20	5	78.10	2	78.25	78.60	3	8,107	0.04%
2018/08/17	6	80.78	14	80.98	79.50	-8	8,203	-0.10%
2018/08/16	10	78.76	13	78.91	80.00	-3	8,362	-0.04%
2018/08/15	9	80.87	1	81.00	80.00	8	8,296	0.10%
2018/08/14	12	80.81	10	81.37	81.60	2	8,375	0.02%
2018/08/13	13	83.27	17	82.49	82.60	-4	8,370	-0.05%
2018/08/10	10	90.35	14	88.80	88.30	-4	8,213	-0.05%
2018/08/09	15	90.55	19	90.66	90.80	-4	8,330	-0.05%
2018/08/08	26	90.72	24	90.27	92.20	2	8,183	0.02%
2018/08/07	26	83.82	38	83.84	83.90	-12	7,839	-0.15%
2018/08/03	0	0.00	3	88.00	88.70	-3	7,762	-0.04%
2018/08/02	4	88.13	2	89.30	88.10	2	7,787	0.03%
2018/08/01	4	89.73	3	90.43	89.10	1	7,823	0.01%
2018/07/31	5	88.94	0	0.00	89.30	5	7,818	0.06%
2018/07/30	5	90.64	9	90.68	89.70	-4	7,938	-0.05%
2018/07/27	6	89.28	7	89.20	89.20	-1	7,938	-0.01%
2018/07/26	2	88.15	2	88.30	88.10	0	7,950	0.00%
2018/07/25	4	89.08	2	89.45	88.50	2	7,991	0.03%
2018/07/24	4	87.95	13	87.32	89.00	-9	8,123	-0.11%
2018/07/23	2	90.35	1	88.80	89.50	1	8,134	0.01%
2018/07/20	30	93.57	3	93.37	92.20	27	8,180	0.33%
2018/07/19	2	91.70	1	93.50	91.10	1	8,116	0.01%
2018/07/18	1	90.20	0	0.00	90.30	1	8,211	0.01%
2018/07/17	0	0.00	6	92.80	91.90	-6	8,406	-0.07%
2018/07/16	5	91.00	4	91.70	91.70	1	8,455	0.01%
2018/07/13	3	91.37	5	91.86	91.00	-2	8,549	-0.02%
2018/07/12	7	90.31	9	90.22	91.50	-2	8,961	-0.02%
2018/07/11	16	87.58	12	87.54	87.50	4	9,523	0.04%
2018/07/10	7	88.83	11	89.30	88.90	-4	9,647	-0.04%
2018/07/09	14	88.35	12	87.48	87.30	2	9,676	0.02%
2018/07/06	5	88.40	8	87.70	89.40	-3	9,702	-0.03%
2018/07/05	12	87.79	2	87.60	86.00	10	9,703	0.10%
2018/07/04	2	89.60	2	90.30	90.20	0	9,695	0.00%
2018/07/03	3	90.90	0	0.00	90.50	3	9,676	0.03%
2018/07/02	7	95.24	3	96.13	92.00	4	9,669	0.04%
2018/06/29	5	93.20	5	93.50	94.00	0	9,665	0.00%
2018/06/28	4	91.70	0	0.00	91.70	4	9,635	0.04%
2018/06/27	2	93.20	4	90.90	90.90	-2	9,654	-0.02%
2018/06/26	1	91.60	1	91.60	92.50	0	9,635	0.00%
2018/06/25	2	93.36	0	0.00	93.30	2	9,602	0.02%
2018/06/22	3	96.18	2	96.65	96.80	1	9,646	0.01%
2018/06/21	0	0.00	2	100.25	98.50	-2	9,690	-0.02%
2018/06/20	12	98.65	12	99.13	99.00	0	9,823	0.00%
2018/06/19	4	103.13	0	0.00	102.00	4	9,921	0.04%
2018/06/15	7	108.28	6	108.83	107.00	1	10,086	0.01%
2018/06/14	1	110.50	1	110.00	110.00	0	10,122	0.00%
2018/06/13	6	113.58	23	114.11	109.50	-17	10,003	-0.17%
2018/06/12	10	112.70	20	113.60	111.50	-10	9,896	-0.10%
2018/06/11	20	111.35	20	111.83	111.00	0	9,973	0.00%
2018/06/08	10	105.45	21	105.93	107.50	-11	9,426	-0.12%
2018/06/07	15	99.85	10	99.17	97.90	5	9,122	0.05%
2018/06/06	25	101.38	12	101.42	99.30	13	9,083	0.14%
2018/06/05	7	99.54	15	97.53	98.90	-8	9,182	-0.09%
2018/06/04	10	97.00	13	95.62	95.30	-3	8,960	-0.03%
2018/06/01	0	0.00	15	95.12	94.70	-15	9,016	-0.17%
2018/05/31	10	94.20	2	95.00	94.70	8	9,096	0.09%
2018/05/30	3	93.80	0	0.00	93.20	3	9,150	0.03%
2018/05/29	2	95.50	1	95.60	95.50	1	9,289	0.01%
2018/05/28	10	95.96	2	96.95	95.90	8	9,717	0.08%
2018/05/25	6	95.82	3	96.07	95.20	3	9,996	0.03%
2018/05/24	9	95.28	9	95.58	95.00	0	9,908	0.00%
2018/05/23	2	91.50	1	91.70	92.10	1	9,867	0.01%
2018/05/22	9	94.20	6	93.85	92.50	3	9,902	0.03%
2018/05/21	0	0.00	7	92.44	92.50	-7	9,906	-0.07%
2018/05/18	9	91.19	4	90.20	90.20	5	9,899	0.05%
2018/05/17	0	0.00	7	93.20	92.20	-7	10,010	-0.07%
2018/05/16	1	89.30	4	89.63	90.00	-3	9,969	-0.03%
2018/05/14	7	88.86	20	88.60	88.60	-13	10,327	-0.13%
2018/05/11	19	91.24	2	91.60	90.00	17	10,396	0.16%
2018/05/10	3	91.10	5	91.52	91.30	-2	10,518	-0.02%
2018/05/09	5	91.00	4	91.85	90.30	1	10,770	0.01%
2018/05/08	5	91.12	4	91.30	90.70	1	10,944	0.01%
2018/05/07	7	91.84	9	92.36	92.30	-2	11,138	-0.02%
2018/05/04	4	90.63	8	90.45	89.80	-4	11,659	-0.03%
2018/05/03	4	89.95	4	90.63	89.20	0	11,957	0.00%
2018/05/02	5	90.28	7	91.41	90.40	-2	12,704	-0.02%
2018/04/30	11	87.66	16	88.13	92.40	-5	13,070	-0.04%
2018/04/27	5	90.38	54	91.87	91.00	-49	12,940	-0.38%
2018/04/26	55	91.03	50	93.47	89.90	5	12,914	0.04%
2018/04/25	22	95.24	7	94.67	95.30	15	12,840	0.12%
2018/04/24	39	96.59	42	96.12	95.00	-3	12,816	-0.02%
2018/04/23	45	99.45	61	99.77	99.50	-16	12,740	-0.13%
2018/04/20	25	109.48	4	108.50	106.50	21	12,537	0.17%
2018/04/19	14	107.21	59	106.19	106.50	-45	12,413	-0.36%
2018/04/18	75	112.48	85	109.00	107.00	-10	12,497	-0.08%
2018/04/17	102	109.83	38	110.12	109.50	64	12,046	0.53%	大買/
2018/04/16	11	103.95	4	104.38	104.00	7	11,418	0.06%
2018/04/13	11	103.59	0	0.00	102.50	11	11,333	0.10%
2018/04/12	2	103.00	2	102.50	102.00	0	11,311	0.00%
2018/04/11	10	104.15	4	102.38	101.50	6	11,358	0.05%
2018/04/10	4	104.00	4	103.13	103.00	0	11,373	0.00%
2018/04/09	1	100.50	0	0.00	100.50	1	11,333	0.01%
2018/04/03	0	0.00	1	100.50	100.50	-1	11,428	-0.01%
2018/04/02	11	102.00	1	102.00	101.50	10	11,484	0.09%
2018/03/31	2	102.50	1	102.50	102.50	1	11,617	0.01%
2018/03/30	3	103.00	1	105.00	102.50	2	11,741	0.02%
2018/03/29	11	104.55	3	104.50	103.00	8	11,891	0.07%
2018/03/28	8	104.88	6	104.25	104.00	2	11,923	0.02%
2018/03/27	11	105.45	18	105.69	105.00	-7	11,935	-0.06%
2018/03/26	2	104.00	1	104.50	104.00	1	11,928	0.01%
2018/03/23	12	103.42	9	103.11	103.50	3	11,928	0.03%
2018/03/22	10	110.00	15	110.93	107.50	-5	11,923	-0.04%
2018/03/21	10	111.45	6	111.17	111.50	4	11,799	0.03%
2018/03/20	10	110.70	5	113.20	108.50	5	11,627	0.04%
2018/03/19	6	110.33	2	110.50	111.50	4	11,530	0.03%
2018/03/16	17	110.50	4	110.88	109.50	13	11,568	0.11%
2018/03/15	11	110.45	33	111.33	109.00	-22	11,700	-0.19%
2018/03/14	1	107.00	0	0.00	107.00	1	11,310	0.01%
2018/03/13	3	108.00	11	107.05	106.00	-8	11,513	-0.07%
2018/03/12	0	0.00	3	105.00	104.50	-3	11,617	-0.03%
2018/03/09	10	104.80	9	110.33	104.50	1	11,812	0.01%
2018/03/08	11	103.77	2	104.25	104.00	9	11,748	0.08%
2018/03/07	3	103.33	4	104.63	103.00	-1	11,836	-0.01%
2018/03/06	7	104.93	8	106.19	106.00	-1	11,998	-0.01%
2018/03/05	10	108.60	0	0.00	105.50	10	12,005	0.08%
2018/03/02	2	108.75	12	108.00	107.50	-10	11,990	-0.08%
2018/03/01	25	111.10	2	109.50	110.00	23	11,933	0.19%
2018/02/27	34	107.87	45.1	108.96	110.00	-11.1	11,587	-0.10%
2018/02/26	1	101.00	3	99.87	100.00	-2	11,284	-0.02%
2018/02/23	3	102.33	3	103.00	100.50	0	11,390	0.00%
2018/02/22	11	99.40	2	100.05	99.70	9	11,747	0.08%
2018/02/21	10	100.59	7	97.20	100.50	3	11,855	0.03%
2018/02/12	8	94.45	2	97.45	93.00	6	11,861	0.05%
2018/02/09	5	91.04	5	92.32	96.00	0	12,282	0.00%
2018/02/08	12	95.71	10	95.79	96.00	2	12,232	0.02%
2018/02/07	8	101.31	8	100.45	97.80	0	12,194	0.00%
2018/02/06	3	99.59	12	98.65	97.80	-9	12,216	-0.07%
2018/02/05	14	109.07	13	107.73	108.50	1	12,046	0.01%
2018/02/02	10	113.75	13	113.50	112.50	-3	12,119	-0.02%
2018/02/01	12	116.75	17	117.09	114.00	-5	12,158	-0.04%
2018/01/31	12	118.54	3	119.50	118.00	9	12,072	0.07%
2018/01/30	27	121.83	16	122.63	123.00	11	12,087	0.09%
2018/01/29	25	122.68	30	122.23	124.00	-5	12,033	-0.04%
2018/01/26	9	116.72	13	116.31	116.00	-4	11,783	-0.03%
2018/01/25	35	113.53	48.1	111.84	116.00	-13.1	11,579	-0.11%
2018/01/24	30	103.58	32	102.86	105.50	-2	10,980	-0.02%
2018/01/23	4	96.85	6	96.95	96.10	-2	11,090	-0.02%
2018/01/22	0	0.00	4.2	97.31	98.20	-4.2	11,386	-0.04%
2018/01/19	9	96.12	3	96.00	95.30	6	11,767	0.05%
2018/01/18	8	98.76	4	99.53	97.50	4	11,898	0.03%
2018/01/17	11	99.57	4	99.88	99.50	7	12,261	0.06%
2018/01/15	8	98.78	8	97.93	97.80	0	12,979	0.00%
2018/01/12	1	97.00	5	98.62	98.00	-4	13,301	-0.03%
2018/01/11	2	94.95	2	95.15	95.30	0	13,567	0.00%
2018/01/10	7	94.99	6	94.77	95.00	1	13,922	0.01%
2018/01/09	1	97.20	3	96.63	95.50	-2	14,366	-0.01%
2018/01/08	2	98.15	4	98.28	97.50	-2	14,563	-0.01%
2018/01/05	4	100.43	2	100.00	100.00	2	14,791	0.01%
2018/01/04	4	98.75	1	99.40	99.70	3	15,107	0.02%
2018/01/03	1	97.90	12	98.06	98.50	-11	15,646	-0.07%
2018/01/02	4	95.13	8	97.23	98.40	-4	16,449	-0.02%