揚智 (3041)-統一-中壢券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股▲1.11%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	33.27	0	0.00	33.25	3	7,699	0.04%
2025/01/20	2	33.33	3	33.65	33.90	-1	7,643	-0.01%
2025/01/17	7	33.55	0	0.00	33.25	7	7,634	0.09%
2025/01/16	1	33.65	1	34.15	34.15	0	7,621	0.00%
2025/01/15	3.5	33.45	0.2	33.35	33.35	3.3	7,598	0.04%
2025/01/14	0	0.00	0.5	34.50	33.95	-0.5	7,582	-0.01%
2025/01/13	2	35.28	0	0.00	34.20	2	7,542	0.03%
2025/01/10	3	38.02	1	37.95	37.95	2	7,477	0.03%
2025/01/09	8	40.25	8	40.03	38.70	0	7,423	0.00%
2025/01/08	5	40.11	6	40.03	40.00	-1	7,299	-0.01%
2025/01/07	3	37.93	5	38.55	39.00	-2	6,945	-0.03%
2025/01/06	5	37.06	3	37.57	37.65	2	6,927	0.03%
2025/01/03	12	37.22	15	37.96	37.00	-3	6,964	-0.04%
2025/01/02	9	36.99	2	36.30	36.25	7	6,794	0.10%
2024/12/31	5	38.28	7	38.58	37.90	-2	6,741	-0.03%
2024/12/30	58	39.58	22	39.76	39.15	36	6,643	0.54%
2024/12/27	10	35.71	16	37.76	37.95	-6	5,896	-0.10%
2024/12/26	2	34.48	0	0.00	34.50	2	5,738	0.03%
2024/12/25	2	34.50	11	35.08	35.40	-9	5,687	-0.16%
2024/12/24	5	35.75	6	36.73	35.00	-1	5,608	-0.02%
2024/12/23	9	37.86	0	0.00	37.35	9	5,493	0.16%
2024/12/20	7	37.58	7	37.89	37.35	0	5,387	0.00%
2024/12/19	4	38.50	2	38.73	37.50	2	5,063	0.04%
2024/12/18	84	41.21	78	41.48	40.35	6	4,803	0.12%
2024/12/17	10	38.49	7	39.01	40.15	3	3,587	0.08%
2024/12/16	11	33.54	12	34.48	36.50	-1	2,529	-0.04%
2024/12/13	3	33.63	4	33.50	33.20	-1	2,370	-0.04%
2024/12/12	24	34.55	25.8	34.25	34.20	-1.8	2,234	-0.08%
2024/12/11	6	33.40	52	32.66	34.55	-46	1,783	-2.58%
2024/12/10	48	30.01	6.2	30.12	31.45	41.8	1,370	3.05%
2024/12/09	3	28.65	0	0.00	28.60	3	1,296	0.23%
2024/12/06	1	30.70	26	30.80	30.15	-25	1,282	-1.95%
2024/12/05	6	30.85	4	30.58	31.45	2	1,254	0.16%
2024/12/04	0	0.00	3	29.97	30.10	-3	1,083	-0.28%
2024/12/03	0	0.00	1	27.50	27.40	-1	1,039	-0.10%
2024/12/02	1	27.15	0	0.00	27.20	1	1,039	0.10%
2024/11/28	1	26.95	0	0.00	26.95	1	1,036	0.10%
2024/11/22	20	28.20	0	0.00	27.65	20	1,013	1.97%
2024/11/21	0	28.15	0	0.00	28.30	0	999	0.00%
2024/11/20	0.2	27.45	0	0.00	27.50	0.2	998	0.02%
2024/11/13	6	29.10	0.6	29.05	28.65	5.4	1,014	0.53%
2024/11/11	0	30.05	0	0.00	30.00	0	1,022	0.00%
2024/10/18	0	0.00	4	20.63	20.50	-4	972	-0.41%
2024/10/11	23	20.96	0	0.00	20.90	23	992	2.32%
2024/10/09	0	0.00	10	22.48	22.40	-10	985	-1.01%
2024/10/04	30	22.50	0	0.00	22.90	30	977	3.07%
2024/10/01	3	22.50	1	23.30	22.85	2	987	0.20%
2024/09/30	1	23.30	8	22.95	23.10	-7	997	-0.70%
2024/09/27	2	24.05	4	23.69	23.65	-2	939	-0.21%
2024/09/26	0	0.00	9	21.90	21.90	-9	775	-1.16%
2024/09/03	0	0.00	2	19.50	19.35	-2	1,163	-0.17%
2024/08/29	0	0.00	2	19.65	19.75	-2	1,185	-0.17%
2024/08/20	0	0.00	2	20.05	19.80	-2	1,350	-0.15%
2024/08/16	0	19.75	1	19.75	19.70	-1	1,366	-0.07%
2024/08/15	6	19.40	0	0.00	19.45	6	1,375	0.44%
2024/08/14	0	0.00	1	19.55	19.50	-1	1,382	-0.07%
2024/08/07	0	0.00	0.2	19.25	19.25	-0.2	1,438	-0.01%
2024/08/06	0.2	18.70	0	0.00	17.80	0.2	1,476	0.01%
2024/08/05	0	0.00	0.2	19.95	18.30	-0.2	1,581	-0.01%
2024/08/02	2	20.53	0	0.00	20.30	2	1,556	0.13%
2024/08/01	0	0.00	0.9	21.15	21.15	-0.9	1,556	-0.06%
2024/07/26	1	20.80	0	0.00	20.80	1	1,599	0.06%
2024/07/23	0	0.00	0.3	21.50	21.30	-0.3	1,599	-0.02%
2024/07/22	1	21.30	0	0.00	21.20	1	1,602	0.06%
2024/07/19	2	22.55	0	0.00	21.90	2	1,593	0.13%
2024/07/18	1	22.55	0	0.00	22.85	1	1,573	0.06%
2024/07/17	0	0.00	4	23.05	23.35	-4	1,567	-0.26%
2024/07/16	11	22.72	0	0.00	22.65	11	1,560	0.70%
2024/07/15	3	22.50	0	0.00	22.40	3	1,577	0.19%
2024/07/09	4	22.60	0	0.00	22.60	4	1,604	0.25%
2024/07/08	0	0.00	3	23.05	22.90	-3	1,606	-0.19%
2024/07/05	5	23.45	5	23.40	23.55	0	1,608	0.00%
2024/07/01	3	22.40	0	0.00	22.30	3	1,619	0.19%
2024/06/21	4	22.85	0	0.00	22.80	4	1,787	0.22%
2024/06/20	5	23.02	1	23.05	23.15	4	1,827	0.22%
2024/06/19	2	23.55	4	24.40	23.40	-2	1,915	-0.10%
2024/06/18	1	23.75	2	23.75	23.80	-1	2,305	-0.04%
2024/06/17	21	24.06	1	24.10	24.10	20	2,372	0.84%
2024/06/06	4	21.15	0	0.00	21.10	4	2,933	0.14%
2024/06/04	0	0.00	1	21.95	21.70	-1	3,115	-0.03%
2024/05/31	1	22.05	1	22.05	22.10	0	3,288	0.00%
2024/05/30	2	22.45	6	22.30	22.00	-4	3,403	-0.12%
2024/05/29	3	22.88	0	0.00	22.95	3	3,546	0.08%
2024/05/27	5	21.30	3	21.50	21.75	2	3,782	0.05%
2024/05/23	0	0.00	1	20.85	20.75	-1	4,324	-0.02%
2024/05/21	1	21.15	0	0.00	21.15	1	5,189	0.02%
2024/05/15	7	20.54	0	0.00	20.70	7	7,178	0.10%
2024/05/10	5	19.90	0	0.00	20.15	5	7,626	0.07%
2024/05/09	0	0.00	5	20.47	20.70	-5	7,726	-0.06%
2024/05/07	2	22.80	0	0.00	22.40	2	7,832	0.03%
2024/05/03	0	0.00	11	23.05	23.00	-11	7,895	-0.14%
2024/05/02	3	23.73	0	0.00	23.35	3	7,937	0.04%
2024/04/30	10	22.45	0	0.00	23.00	10	7,987	0.13%
2024/04/25	1	22.10	1	22.10	22.15	0	8,077	0.00%
2024/04/23	1	21.35	1	21.55	21.30	0	8,181	0.00%
2024/04/19	1	21.75	0	0.00	21.90	1	8,304	0.01%
2024/04/17	0	0.00	1	22.05	22.85	-1	8,389	-0.01%
2024/04/10	1	23.70	0	0.00	23.70	1	8,640	0.01%
2024/04/09	0	0.00	3	23.30	23.35	-3	8,670	-0.03%
2024/04/08	1	23.60	15	23.50	23.45	-14	8,678	-0.16%
2024/04/01	12	24.13	10	24.10	24.05	2	9,086	0.02%
2024/03/27	1	24.10	10	23.95	23.90	-9	9,453	-0.10%
2024/03/26	11	24.40	0	0.00	24.40	11	9,497	0.12%
2024/03/25	0	0.00	1	24.40	24.25	-1	9,530	-0.01%
2024/03/22	10	24.37	1	24.10	24.50	9	9,580	0.09%
2024/03/21	4	23.78	14	24.88	25.00	-10	9,671	-0.10%
2024/03/20	3	23.05	2	23.05	23.35	1	9,864	0.01%
2024/03/19	18	20.89	19	20.72	21.25	-1	9,797	-0.01%
2024/03/18	1	22.05	11	22.05	22.05	-10	9,594	-0.10%
2024/03/13	5	27.51	0	0.00	27.20	5	10,309	0.05%
2024/03/12	3	28.38	0	0.00	28.30	3	11,489	0.03%
2024/03/11	0.2	28.55	3	28.72	28.60	-2.8	12,085	-0.02%
2024/03/08	2	28.45	0	0.00	28.55	2	12,203	0.02%
2024/03/07	1	29.20	0	0.00	29.25	1	12,354	0.01%
2024/03/06	13	30.45	1	30.00	30.00	12	13,096	0.09%
2024/03/05	5	30.50	20	30.50	30.40	-15	13,174	-0.11%
2024/03/04	5	31.45	0	0.00	31.45	5	13,213	0.04%
2024/03/01	21	31.70	5	32.06	31.35	16	13,341	0.12%
2024/02/29	6	31.34	6	31.60	31.20	0	13,444	0.00%
2024/02/27	6	31.36	2	32.10	31.40	4	13,667	0.03%
2024/02/26	5	31.66	5	31.87	32.10	0	14,115	0.00%
2024/02/23	9.2	32.68	9.2	32.40	31.45	0	15,061	0.00%
2024/02/22	17	32.41	17	32.43	32.25	0	15,866	0.00%
2024/02/21	7.1	31.31	5	31.55	31.45	2.1	15,756	0.01%
2024/02/20	16	32.67	26.2	32.60	32.00	-10.1	17,219	-0.06%
2024/02/19	10	29.91	12	30.71	31.25	-2	16,445	-0.01%
2024/02/16	0	0.00	8	27.70	28.45	-8	16,329	-0.05%
2024/02/15	1.4	26.47	0	0.00	25.90	1.4	16,337	0.01%
2024/02/05	3	26.62	0	0.00	26.15	3	16,428	0.02%
2024/02/02	0	0.00	3	27.70	27.70	-3	16,637	-0.02%