晶技 (3042)-統一-中壢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股▲1.26%
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/04/30	0	0.00	5	112.50	112.50	-5	4,246	-0.12%
2024/04/25	1	106.50	1	107.50	107.00	0	4,192	0.00%
2024/04/24	0	0.00	2	105.50	106.00	-2	4,174	-0.05%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	2	104.50	0	0.00	103.50	2	4,166	0.05%
2024/04/19	1	107.50	0	0.00	106.50	1	4,145	0.02%
2024/04/16	2	109.00	3	109.00	109.00	-1	4,121	-0.02%
2024/04/15	2	113.00	0	0.00	112.00	2	4,066	0.05%
2024/04/11	3	112.50	0	0.00	112.50	3	4,042	0.07%
2024/04/10	0	0.00	1	112.50	112.50	-1	4,030	-0.02%
2024/04/03	0	0.00	5	109.30	109.50	-5	3,918	-0.13%
2024/04/02	4	111.13	1	110.00	110.50	3	3,889	0.08%
2024/03/29	4	111.75	2	111.00	113.00	2	3,797	0.05%
2024/03/28	0	0.00	3	115.50	114.50	-3	3,512	-0.09%
2024/03/27	3	112.50	4	113.00	113.50	-1	3,365	-0.03%
2024/03/26	2	114.00	0	0.00	112.50	2	3,333	0.06%
2024/03/25	1	115.50	2	113.50	115.00	-1	3,277	-0.03%
2024/03/22	6	117.75	4	117.00	117.00	2	3,235	0.06%
2024/03/21	1	120.50	7	122.50	121.50	-6	3,152	-0.19%
2024/03/20	5	120.40	27	120.72	120.50	-22	3,020	-0.73%
2024/03/19	39	118.60	27	118.76	120.00	12	2,829	0.42%
2024/03/18	5	113.90	0	0.00	114.50	5	2,634	0.19%
2024/03/15	4	114.00	43	114.76	114.50	-39	2,585	-1.51%
2024/03/14	25	116.90	11	116.73	117.00	14	2,519	0.56%
2024/03/13	14	114.86	36	116.15	117.00	-22	2,330	-0.94%
2024/03/12	2	107.50	1	108.00	108.00	1	1,972	0.05%
2024/03/11	0	0.00	0	105.50	105.50	0	1,893	0.00%
2024/03/08	1	105.50	3	103.67	103.00	-2	1,883	-0.11%
2024/03/07	5	104.30	3	103.67	105.00	2	1,872	0.11%
2024/03/06	1	106.50	4	107.63	106.50	-3	1,836	-0.16%
2024/03/05	1	105.00	0	0.00	105.00	1	1,729	0.06%
2024/03/04	0	0.00	14.1	104.06	106.00	-14.1	1,599	-0.88%
2024/02/27	3	99.73	0	0.00	98.90	3	1,453	0.21%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/22	1	100.00	0	0.00	100.00	1	1,430	0.07%
2024/02/21	0	0.00	1	100.50	98.80	-1	1,401	-0.07%
2024/02/16	0	0.00	1	98.00	97.50	-1	1,407	-0.07%
2024/01/30	1	95.70	0	0.00	95.50	1	1,535	0.07%
2024/01/23	0	0.00	1	96.30	95.80	-1	1,559	-0.06%
2024/01/19	1	94.90	0	0.00	95.00	1	1,552	0.06%
2024/01/16	1	95.40	0	0.00	95.30	1	1,554	0.06%
2024/01/12	0	0.00	5	94.80	94.80	-5	1,563	-0.32%
2024/01/10	2	94.50	0	0.00	94.90	2	1,597	0.13%
2024/01/08	0	0.00	1	95.50	95.70	-1	1,671	-0.06%
2023/12/27	1	98.50	0	0.00	98.60	1	1,796	0.06%
2023/12/26	0	0.00	4	98.50	98.00	-4	1,856	-0.22%
2023/12/25	2	96.30	0	0.00	96.60	2	1,911	0.10%
2023/12/22	1	96.70	0	0.00	96.60	1	1,965	0.05%
2023/12/20	3	98.23	2	98.00	98.00	1	1,981	0.05%
2023/12/19	2	97.55	0	0.00	97.70	2	1,998	0.10%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0	0.00	0	101.50	101.00	0	2,082	0.00%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	1	100.01	0	0.00	100.00	1	2,413	0.04%
2023/12/07	1.1	101.52	1	103.50	101.50	0.1	2,441	0.00%
2023/12/06	1	104.00	1	103.50	104.00	0	2,475	0.00%
2023/12/05	0	102.00	3	102.83	103.00	-3	2,521	-0.12%
2023/12/04	0	103.00	0	0.00	103.00	0	2,619	0.00%
2023/12/01	2	101.00	0	0.00	101.50	2	2,901	0.07%
2023/11/30	0	0.00	14	103.07	103.00	-14	2,981	-0.47%
2023/11/29	1	102.00	5.7	102.69	102.50	-4.7	2,978	-0.16%
2023/11/28	0	0.00	2	101.00	102.00	-2	3,012	-0.07%
2023/11/27	0.1	101.50	3	101.50	100.50	-2.9	3,028	-0.10%
2023/11/24	1	100.50	0	0.00	100.50	1	3,037	0.03%
2023/11/17	2	99.80	0	0.00	99.70	2	3,177	0.06%
2023/11/16	1	99.40	1	99.50	99.20	0	3,292	0.00%
2023/11/15	0	0.00	1	101.00	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	3	99.87	99.70	-3	3,463	-0.09%
2023/11/10	1	96.10	0	0.00	96.10	1	3,602	0.03%
2023/11/09	0	0.00	2	98.25	98.00	-2	3,590	-0.06%
2023/11/07	1	98.40	0	0.00	98.40	1	3,571	0.03%
2023/10/27	3	97.27	0	0.00	96.70	3	3,706	0.08%
2023/10/17	0	0.00	0	99.80	100.00	0	3,781	0.00%
2023/10/16	0	97.80	0	0.00	98.50	0	3,763	0.00%
2023/10/11	0	0.00	1	98.00	97.90	-1	3,676	-0.03%
2023/10/04	1	97.00	2	96.90	97.00	-1	3,699	-0.03%
2023/10/02	1	98.60	1	98.00	98.00	0	3,711	0.00%
2023/09/28	2	95.45	0	0.00	96.80	2	3,669	0.05%
2023/09/27	1	96.21	0	0.00	97.10	1	3,625	0.03%
2023/09/26	1	99.50	0	0.00	98.30	1	3,668	0.03%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/20	4	100.08	0	0.00	99.10	4	3,684	0.11%
2023/09/19	1	104.00	0	0.00	103.50	1	3,634	0.03%
2023/09/18	0	0.00	4	103.63	103.00	-4	3,582	-0.11%
2023/09/14	0	0.00	2.1	100.73	101.50	-2.1	3,503	-0.06%
2023/09/13	10	99.20	11	98.84	99.20	-1	3,463	-0.03%
2023/09/12	10	99.60	10	100.50	101.00	0	3,415	0.00%
2023/09/11	1	101.50	1.3	101.62	101.00	-0.3	3,342	-0.01%
2023/09/08	0	101.50	3	100.00	101.00	-3	3,292	-0.09%
2023/09/07	2	102.00	0	102.50	103.00	2	3,226	0.06%
2023/09/06	6	101.99	18	101.68	103.00	-12	3,130	-0.38%
2023/09/05	0	0.00	6	97.76	97.90	-6	2,825	-0.21%
2023/09/04	2	95.30	10	95.28	95.60	-8	2,749	-0.29%
2023/09/01	9	95.32	0	0.00	94.40	9	2,733	0.33%
2023/08/31	0	0.00	3	95.03	94.70	-3	2,686	-0.11%
2023/08/30	0	0.00	6	94.17	94.50	-6	2,684	-0.22%
2023/08/29	4	93.40	0	0.00	93.90	4	2,672	0.15%
2023/08/28	2	92.15	1	92.00	92.50	1	2,654	0.04%
2023/08/25	6	92.95	10	93.20	92.90	-4	2,660	-0.15%
2023/08/24	19	94.61	15	94.49	95.00	4	2,629	0.15%
2023/08/23	20	93.85	2	93.35	93.10	18	2,570	0.70%
2023/08/22	3	94.20	7	94.99	93.50	-4	2,549	-0.16%
2023/08/21	8	93.94	3	93.37	92.00	5	2,435	0.21%
2023/08/18	2	95.65	6	95.78	94.40	-4	2,340	-0.17%
2023/08/17	8	94.16	11	94.33	95.70	-3	2,208	-0.14%
2023/08/16	1	89.70	0	0.00	90.00	1	1,983	0.05%
2023/08/14	1	89.70	0	0.00	89.80	1	1,964	0.05%
2023/08/11	0	0.00	1	90.30	90.50	-1	1,960	-0.05%
2023/08/10	3	89.83	1	89.80	90.30	2	1,956	0.10%
2023/08/09	3	89.77	1	90.50	90.80	2	1,940	0.10%
2023/08/08	1	93.00	10	92.98	93.00	-9	1,902	-0.47%
2023/08/07	1	92.10	3	92.10	91.70	-2	1,865	-0.11%
2023/08/04	0	0.00	3	90.63	91.00	-3	1,833	-0.16%
2023/07/31	1	88.50	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0	90.30	2	89.00	90.10	-2	1,781	-0.11%
2023/07/27	0	0.00	2	89.00	89.00	-2	1,756	-0.11%
2023/07/24	1	89.80	0	0.00	89.70	1	1,668	0.06%
2023/07/21	1	89.60	2	90.50	90.60	-1	1,649	-0.06%
2023/07/19	3	88.70	3	88.60	88.50	0	1,637	0.00%
2023/07/14	1	91.00	0	0.00	91.00	1	1,615	0.06%
2023/07/13	3	93.13	2	93.80	92.00	1	1,602	0.06%
2023/07/12	2	91.70	9	91.09	92.00	-7	1,561	-0.45%
2023/07/11	0.1	88.10	0	0.00	88.40	0.1	1,516	0.00%
2023/07/10	14.1	87.04	0	0.00	87.30	14.1	1,519	0.92%
2023/07/07	2.1	87.76	0	0.00	88.60	2.1	1,505	0.14%
2023/07/04	8.1	88.83	4	89.15	88.90	4.1	1,438	0.29%
2023/07/03	1	94.80	2	96.10	96.20	-1	1,336	-0.07%
2023/06/30	7	93.87	0	0.00	93.80	7	1,265	0.55%
2023/06/29	6	94.38	4	94.10	93.60	2	1,262	0.16%
2023/06/28	2	93.75	10	93.86	93.10	-8	1,248	-0.64%
2023/06/27	9	96.09	10	96.96	94.50	-1	1,226	-0.08%
2023/06/26	0	0.00	5	97.68	97.70	-5	1,195	-0.42%
2023/06/21	0	0.00	2	95.00	96.30	-2	1,137	-0.18%
2023/06/19	0	0.00	4	94.25	94.50	-4	1,106	-0.36%
2023/06/16	3	91.70	4	93.93	94.30	-1	1,105	-0.09%
2023/06/15	6	92.48	0	0.00	92.20	6	1,087	0.55%
2023/06/14	1	92.80	0	0.00	92.70	1	1,087	0.09%
2023/06/12	7	92.50	1	91.80	93.20	6	1,099	0.55%
2023/06/09	2	92.80	1	92.30	92.50	1	1,088	0.09%
2023/06/08	2	94.10	0	0.00	93.30	2	1,087	0.18%
2023/06/06	2	92.15	0	0.00	92.40	2	1,081	0.18%
2023/06/05	2	92.45	0	0.00	92.60	2	1,095	0.18%
2023/06/01	1	90.80	6	90.80	90.70	-5	1,116	-0.45%
2023/05/31	0	0.00	12	89.90	90.30	-12	1,120	-1.07%
2023/05/29	0	89.10	0	0.00	89.40	0	1,107	0.00%
2023/05/26	6	88.63	16	88.49	88.60	-10	1,098	-0.91%
2023/05/25	0	0.00	4	88.30	88.00	-4	1,081	-0.37%
2023/05/24	10	87.70	20	87.60	87.80	-10	1,073	-0.93%
2023/05/19	0	0.00	1	86.80	86.70	-1	1,083	-0.09%
2023/05/17	0	0.00	0	86.50	86.40	0	1,099	0.00%
2023/05/16	0	0.00	0.1	86.00	86.20	-0.1	1,125	-0.01%
2023/05/12	0	0.00	1	85.30	85.40	-1	1,144	-0.09%
2023/05/10	2.1	84.67	0	0.00	85.10	2.1	1,165	0.18%
2023/05/05	1	86.00	0	0.00	86.00	1	1,200	0.08%
2023/05/02	0	0.00	3	85.60	85.90	-3	1,321	-0.23%
2023/04/28	0	0.00	2	85.60	85.20	-2	1,330	-0.15%
2023/04/27	1	84.90	0	0.00	84.90	1	1,328	0.08%
2023/04/25	4	84.37	0	0.00	83.90	4	1,329	0.30%
2023/04/21	6	85.15	0	0.00	85.00	6	1,321	0.45%
2023/04/20	1	86.01	0	0.00	86.00	1	1,342	0.08%
2023/04/19	6	87.30	0	0.00	87.20	6	1,339	0.45%
2023/04/13	0	0.00	2	87.90	87.80	-2	1,322	-0.15%
2023/04/12	0	88.90	0	0.00	88.60	0	1,323	0.00%
2023/04/07	0	88.20	0	0.00	88.90	0	1,322	0.00%
2023/03/31	0	0.00	0	89.30	89.00	0	1,310	0.00%
2023/03/29	0	88.80	6	88.50	88.60	-6	1,289	-0.47%
2023/03/24	0	0.00	2	88.80	88.20	-2	1,314	-0.15%
2023/03/23	0	0.00	4	88.35	88.40	-4	1,299	-0.31%
2023/03/22	0	0.00	17	88.29	87.80	-17	1,289	-1.32%
2023/03/21	0	0.00	10	88.40	88.50	-10	1,265	-0.79%
2023/03/16	3	85.57	0	0.00	85.80	3	1,240	0.24%
2023/03/15	1	86.10	0	0.00	86.10	1	1,239	0.08%
2023/03/14	3	85.83	0	0.00	86.00	3	1,243	0.24%
2023/03/13	10	85.50	0	0.00	86.20	10	1,243	0.80%
2023/03/10	1	86.50	0	0.00	86.60	1	1,240	0.08%
2023/03/08	20	87.48	0	0.00	88.10	20	1,241	1.61%
2023/03/07	4	89.60	0	0.00	88.70	4	1,203	0.33%
2023/03/03	0	0.00	0	88.60	88.30	0	1,132	0.00%
2023/03/02	0	0.00	0.1	88.20	88.30	-0.1	1,126	-0.01%
2023/03/01	0	0.00	3	86.20	87.10	-3	1,113	-0.27%
2023/02/24	0.1	86.30	0	0.00	86.20	0.1	1,105	0.01%
2023/02/22	0	0.00	2	86.50	86.80	-2	1,104	-0.18%
2023/02/16	1	86.70	0	0.00	86.60	1	1,128	0.09%
2023/02/14	0	0.00	5	86.12	85.20	-5	1,134	-0.44%
2023/02/10	9	86.37	0	0.00	86.50	9	1,130	0.80%
2023/02/08	1	89.10	0	0.00	89.10	1	1,125	0.09%
2023/02/06	0	0.00	2	89.10	89.20	-2	1,125	-0.18%
2023/02/02	0	0.00	1	89.80	90.50	-1	1,083	-0.09%
2023/01/31	1	87.20	1	86.70	87.10	0	1,011	0.00%
2023/01/17	4	82.83	0	0.00	82.50	4	979	0.41%
2023/01/11	0	0.00	1	85.40	85.80	-1	1,087	-0.09%
2023/01/10	1	85.10	9	84.81	85.40	-8	1,095	-0.73%
2023/01/09	0	0.00	2	83.10	83.30	-2	1,084	-0.18%
2023/01/05	0	0.00	1	81.90	81.80	-1	1,248	-0.08%
2022/12/27	1	81.60	0	0.00	82.30	1	1,319	0.08%
2022/12/23	0	0.00	2	81.90	83.00	-2	1,353	-0.15%
2022/12/22	4	82.35	0	0.00	82.40	4	1,378	0.29%
2022/12/21	2	82.35	2	82.70	81.80	0	1,402	0.00%
2022/12/20	6	83.48	5	83.80	83.00	1	1,406	0.07%
2022/12/16	5	86.00	1	86.20	86.20	4	1,418	0.28%
2022/12/14	0	0.00	1	85.40	85.40	-1	1,403	-0.07%
2022/12/13	0	0.00	2	85.10	84.20	-2	1,398	-0.14%
2022/12/12	0	0.00	5	85.10	85.20	-5	1,395	-0.36%
2022/12/08	1	82.90	0	0.00	84.40	1	1,401	0.07%
2022/12/06	2	83.15	0	0.00	83.00	2	1,401	0.14%
2022/12/01	1	85.50	4	85.37	85.40	-3	1,375	-0.22%
2022/11/28	3	81.20	0	0.00	82.20	3	1,369	0.22%
2022/11/24	3	81.20	0	0.00	82.50	3	1,380	0.22%
2022/11/22	0	0.00	1	81.00	81.20	-1	1,388	-0.07%
2022/11/18	7	83.21	1	84.10	82.00	6	1,398	0.43%
2022/11/17	0	0.00	2	83.40	83.10	-2	1,399	-0.14%
2022/11/15	2	81.60	0	0.00	82.10	2	1,400	0.14%
2022/11/10	0	0.00	2	80.00	80.40	-2	1,448	-0.14%
2022/11/09	2	79.80	3	80.00	80.10	-1	1,480	-0.07%
2022/11/08	0	0.00	1	80.00	79.40	-1	1,480	-0.07%
2022/11/07	0	0.00	2	78.95	79.50	-2	1,501	-0.13%
2022/10/26	1	74.20	0	0.00	74.20	1	1,532	0.07%
2022/10/24	0	0.00	1	75.50	75.60	-1	1,567	-0.06%
2022/10/21	0	0.00	1	76.80	76.00	-1	1,562	-0.06%
2022/10/20	0	0.00	3	76.90	76.20	-3	1,608	-0.19%
2022/10/19	0	0.00	1	75.50	75.70	-1	1,580	-0.06%
2022/10/18	1	74.90	0	0.00	75.10	1	1,563	0.06%
2022/10/14	4	73.98	1	73.50	73.50	3	1,571	0.19%
2022/10/13	10	74.30	12	74.06	71.70	-2	1,546	-0.13%
2022/10/07	4	71.75	0	0.00	72.00	4	1,517	0.26%
2022/10/06	1	74.60	0	0.00	74.70	1	1,572	0.06%
2022/10/03	0	0.00	1	71.40	71.50	-1	1,630	-0.06%
2022/09/30	1	70.70	0	0.00	71.90	1	1,661	0.06%
2022/09/28	2	74.90	8	73.00	73.00	-6	1,689	-0.36%
2022/09/27	1	76.00	0	0.00	76.00	1	1,694	0.06%
2022/09/26	7	77.64	0	0.00	76.40	7	1,731	0.40%
2022/09/16	0	0.00	5	85.10	85.10	-5	1,830	-0.27%
2022/09/07	1	82.00	0	0.00	82.00	1	1,990	0.05%
2022/09/06	2	82.30	0	0.00	82.30	2	2,014	0.10%
2022/09/05	7	84.80	0	0.00	84.20	7	2,030	0.34%
2022/09/01	0	0.00	0	85.90	85.70	0	2,138	0.00%
2022/08/30	0	0.00	10	86.20	86.30	-10	2,272	-0.44%
2022/08/26	0	0.00	6	87.70	88.40	-6	2,298	-0.26%
2022/08/25	1	86.70	0	0.00	86.80	1	2,303	0.04%
2022/08/24	6	86.20	0	0.00	86.10	6	2,332	0.26%
2022/08/23	2	87.50	0	0.00	87.10	2	2,329	0.09%
2022/08/18	6	89.30	1	88.90	89.40	5	2,343	0.21%
2022/08/16	10	91.20	0	0.00	90.80	10	2,320	0.43%
2022/08/12	1	89.60	6	90.40	90.00	-5	2,281	-0.22%
2022/08/10	1	87.90	0	0.00	87.80	1	2,260	0.04%
2022/08/04	1	85.50	1	84.70	86.00	0	2,303	0.00%
2022/08/02	0	0.00	11	86.82	86.70	-11	2,304	-0.48%
2022/08/01	1	88.30	2	88.20	87.60	-1	2,295	-0.04%
2022/07/29	1	87.80	7.1	86.12	87.40	-6.1	2,288	-0.27%
2022/07/28	0	0.00	1	85.00	85.00	-1	2,266	-0.04%
2022/07/27	7	82.09	0	0.00	84.30	7	2,261	0.31%
2022/07/26	6	84.50	0	0.00	83.70	6	2,201	0.27%
2022/07/22	0	0.00	1	86.90	86.10	-1	2,188	-0.05%
2022/07/21	0	86.90	2	86.90	87.00	-2	2,206	-0.09%
2022/07/15	1	86.00	1	86.00	86.00	0	2,269	0.00%
2022/07/14	2	90.60	7	90.93	90.90	-5	2,244	-0.22%
2022/07/13	4	90.15	8	90.13	90.80	-4	2,190	-0.18%
2022/07/12	2	86.70	0	0.00	86.90	2	2,169	0.09%
2022/07/11	0	0.00	6	89.30	89.60	-6	2,172	-0.28%
2022/07/08	2	87.00	1.1	86.68	88.40	0.9	2,158	0.04%
2022/07/07	4	82.27	2	82.10	84.00	2	2,120	0.10%
2022/07/06	0	84.90	0	0.00	83.70	0	2,083	0.00%
2022/07/05	1	84.20	1	85.60	86.30	0	2,101	0.00%
2022/07/04	6.2	85.23	3	86.00	84.60	3.2	2,090	0.15%
2022/07/01	0	0.00	6	90.20	87.60	-6	2,089	-0.29%
2022/06/30	9.3	92.01	0	0.00	90.70	9.3	2,052	0.45%
2022/06/29	3	93.60	0	0.00	93.20	3	2,033	0.15%
2022/06/28	5	95.98	3	95.50	95.20	2	2,026	0.10%
2022/06/24	1	98.00	1	97.80	97.10	0	2,028	0.00%
2022/06/23	0	0.00	5	96.50	96.80	-5	2,061	-0.24%
2022/06/22	2	99.45	2	97.85	97.30	0	2,081	0.00%
2022/06/21	1	98.50	8	99.04	99.10	-7	2,132	-0.33%
2022/06/20	0	0.00	2	98.80	97.00	-2	2,135	-0.09%
2022/06/17	0	0.00	1	100.00	99.00	-1	2,138	-0.05%
2022/06/14	1	100.00	3	99.67	100.50	-2	2,279	-0.09%
2022/06/10	0	0.00	4	103.00	103.00	-4	2,275	-0.18%
2022/06/09	2	100.50	6	101.92	102.50	-4	2,215	-0.18%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	3	99.57	99.10	-3	2,123	-0.14%
2022/06/06	0	0.00	1	98.60	98.70	-1	2,116	-0.05%
2022/06/02	2	97.90	0.1	98.20	98.00	2	2,170	0.09%
2022/06/01	1	97.90	2	97.50	98.10	-1	2,209	-0.05%
2022/05/30	1	95.30	1	95.80	96.80	0	2,220	0.00%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	1	93.20	93.00	-1	2,335	-0.04%
2022/05/24	1	92.40	0	0.00	92.10	1	2,373	0.04%
2022/05/19	0	0.00	1	92.50	92.70	-1	2,376	-0.04%
2022/05/18	0	0.00	4	93.15	93.50	-4	2,376	-0.17%
2022/05/17	1	90.90	2	90.70	91.60	-1	2,378	-0.04%
2022/05/16	2	89.70	5	90.48	89.60	-3	2,388	-0.13%
2022/05/12	9	87.43	0	0.00	86.00	9	2,403	0.38%
2022/05/10	0	0.00	1	89.30	90.30	-1	2,433	-0.04%
2022/05/09	4	90.68	0	0.00	90.00	4	2,472	0.16%
2022/05/06	8	91.59	1	92.40	92.30	7	2,502	0.28%
2022/05/05	0	0.00	5	93.30	93.60	-5	2,535	-0.20%
2022/05/04	0	0.00	2	92.40	92.50	-2	2,663	-0.08%
2022/04/29	2	91.20	1	91.60	91.00	1	2,871	0.03%
2022/04/28	0	0.00	2	90.20	90.10	-2	2,924	-0.07%
2022/04/27	5.1	89.50	0	0.00	90.90	5.1	2,996	0.17%
2022/04/26	7	91.26	1	93.10	90.90	6	3,019	0.20%
2022/04/25	1	92.30	1	93.30	92.30	0	3,037	0.00%
2022/04/18	2	94.85	8	94.65	94.60	-6	3,058	-0.20%
2022/04/14	0	0.00	20	97.40	97.20	-20	3,185	-0.63%
2022/04/13	1	96.80	0	0.00	97.40	1	3,256	0.03%
2022/04/12	0	0.00	1	96.50	95.50	-1	3,329	-0.03%
2022/04/11	2	96.90	0	0.00	96.70	2	3,403	0.06%
2022/04/07	10	99.93	0	0.00	97.90	10	3,493	0.29%
2022/04/06	0	0.00	1	101.50	101.50	-1	3,693	-0.03%
2022/04/01	0	0.00	1	101.50	102.00	-1	3,750	-0.03%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	2	102.75	1	102.50	103.00	1	3,848	0.03%
2022/03/29	2	101.50	0	0.00	101.50	2	4,044	0.05%
2022/03/28	1	101.00	1	102.00	102.50	0	4,443	0.00%
2022/03/25	7	103.14	1	102.00	102.00	6	4,745	0.13%
2022/03/24	4	103.50	7	103.29	103.00	-3	4,738	-0.06%
2022/03/22	0	0.00	0.2	102.50	102.50	-0.2	4,763	0.00%
2022/03/21	5	103.00	15	103.43	103.00	-10	4,773	-0.21%
2022/03/18	1	100.50	1	100.50	100.50	0	4,753	0.00%
2022/03/17	6	99.83	12	100.13	100.00	-6	4,754	-0.13%
2022/03/16	1	98.00	2	98.55	98.30	-1	4,718	-0.02%
2022/03/14	1	98.50	0	0.00	97.20	1	4,811	0.02%
2022/03/11	0	0.00	1	98.90	98.30	-1	4,912	-0.02%
2022/03/10	1.2	98.27	0	0.00	98.70	1.2	5,020	0.02%
2022/03/08	2	96.60	0	0.00	96.70	2	5,101	0.04%
2022/03/07	7	93.93	3	95.47	95.80	4	5,099	0.08%
2022/03/04	0	0.00	1	98.50	97.30	-1	5,116	-0.02%
2022/03/03	1	98.30	0	98.00	98.80	1	5,192	0.02%
2022/03/02	0	98.20	1	98.00	98.30	-1	5,214	-0.02%
2022/03/01	2	97.70	7	98.61	98.80	-5	5,293	-0.09%
2022/02/25	0	0.00	2	95.50	96.40	-2	5,263	-0.04%
2022/02/24	2	93.90	1	93.20	93.10	1	5,334	0.02%
2022/02/23	1	95.40	1	95.40	95.40	0	5,393	0.00%
2022/02/21	1	95.90	31	96.49	96.60	-30	5,764	-0.52%
2022/02/18	0	0.00	1	96.50	96.50	-1	6,150	-0.02%
2022/02/17	1	96.30	0	0.00	95.70	1	6,342	0.02%
2022/02/15	0	0.00	1	95.40	94.60	-1	6,651	-0.02%
2022/02/14	1	94.10	2	94.05	94.20	-1	6,750	-0.01%
2022/02/11	2	96.80	0	0.00	96.50	2	6,763	0.03%
2022/02/10	3	96.50	0	0.00	96.20	3	6,811	0.04%
2022/02/09	1	96.40	0	97.20	97.20	1	6,830	0.01%
2022/02/08	6	95.12	0	0.00	95.20	6	6,935	0.09%
2022/02/07	0	0.00	2	93.00	94.70	-2	6,957	-0.03%
2022/01/26	17	92.87	6	92.93	92.60	11	6,985	0.16%
2022/01/25	4	95.50	5	95.44	95.40	-1	7,096	-0.01%
2022/01/24	9	96.62	2	96.90	96.10	7	7,156	0.10%
2022/01/21	1	99.40	0	0.00	99.40	1	7,050	0.01%
2022/01/20	4	99.88	0	0.00	100.50	4	7,024	0.06%
2022/01/19	10	100.75	10	101.00	100.50	0	6,974	0.00%
2022/01/18	8	102.50	0	0.00	102.50	8	6,945	0.12%
2022/01/17	6	102.00	0	0.00	102.00	6	6,912	0.09%
2022/01/14	3	102.17	0.1	102.50	102.50	2.9	6,903	0.04%
2022/01/13	0	0.00	0.1	102.50	102.00	-0.1	6,915	0.00%
2022/01/12	2	101.50	2	102.25	101.50	0	6,922	0.00%
2022/01/11	5	101.90	2	101.75	101.50	3	6,967	0.04%
2022/01/10	0	0.00	6	103.58	103.00	-6	6,949	-0.09%
2022/01/07	24	102.46	4	104.13	102.50	20	6,945	0.29%
2022/01/06	5	104.90	2	105.00	105.50	3	6,861	0.04%
2022/01/05	4	107.00	3	107.50	106.00	1	6,844	0.01%
2022/01/04	4	107.50	11	107.45	107.50	-7	6,801	-0.10%
2022/01/03	2	106.75	3	106.50	106.00	-1	6,758	-0.01%
2021/12/30	5	105.90	1	105.50	105.50	4	6,756	0.06%
2021/12/29	6	109.00	2	108.50	107.00	4	6,754	0.06%
2021/12/28	3	105.33	0	0.00	105.50	3	6,643	0.05%
2021/12/27	4	107.25	1	107.00	106.50	3	6,718	0.04%
2021/12/24	6	108.67	8	107.81	106.50	-2	6,807	-0.03%
2021/12/23	5	110.40	3	111.00	108.50	2	6,800	0.03%
2021/12/22	5	110.50	18	110.83	111.00	-13	6,660	-0.20%
2021/12/21	2	106.75	6.2	107.40	107.50	-4.2	6,439	-0.07%
2021/12/17	0	0.00	1	103.00	102.00	-1	6,155	-0.02%
2021/12/16	2	103.00	0	0.00	103.50	2	6,190	0.03%
2021/12/15	1	100.50	0	0.00	101.00	1	6,197	0.02%
2021/12/14	6	99.38	3	99.50	99.20	3	6,174	0.05%
2021/12/13	0	101.00	0	0.00	100.00	0	6,151	0.00%
2021/12/10	1	101.00	0	0.00	101.00	1	6,263	0.02%
2021/12/09	2	101.25	0	0.00	100.50	2	6,366	0.03%
2021/12/08	13	101.54	2	102.25	102.00	11	6,336	0.17%
2021/12/07	43	100.51	2	102.50	101.00	41	6,287	0.65%
2021/12/06	34	102.57	1	103.50	102.00	33	6,209	0.53%
2021/12/03	3	104.83	0	0.00	105.50	3	6,141	0.05%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	1	106.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	1	101.00	1	102.50	104.00	0	6,109	0.00%
2021/11/26	2	105.00	5	106.50	104.50	-3	6,056	-0.05%
2021/11/25	2	105.53	2	106.25	107.00	0	6,025	0.00%
2021/11/24	2	107.50	4	107.00	108.50	-2	5,942	-0.03%
2021/11/23	5	107.92	2	108.50	107.50	3	5,932	0.05%
2021/11/22	3	112.83	1.1	112.55	112.50	1.9	5,856	0.03%
2021/11/19	2	112.01	2	112.00	111.50	0	5,834	0.00%
2021/11/18	3	112.33	4	113.13	113.00	-1	5,740	-0.02%
2021/11/17	7	112.86	17.2	113.40	115.00	-10.2	5,633	-0.18%
2021/11/16	7	109.07	7	109.50	110.00	0	5,309	0.00%
2021/11/15	7	109.36	16.2	108.53	110.50	-9.2	5,192	-0.18%
2021/11/12	3	102.34	0	0.00	102.00	3	4,991	0.06%
2021/11/11	15	102.83	4.1	102.66	101.50	10.9	5,016	0.22%
2021/11/10	0	0.00	2	100.05	100.50	-2	4,994	-0.04%
2021/11/09	1	100.00	0	0.00	100.50	1	5,037	0.02%
2021/11/08	1	98.60	0	0.00	97.90	1	5,061	0.02%
2021/11/05	3.1	98.26	4	98.88	98.20	-0.9	5,092	-0.02%
2021/11/04	4	101.00	0	0.00	100.00	4	5,018	0.08%
2021/11/03	4	101.88	0	0.00	101.00	4	5,050	0.08%
2021/11/02	8	105.06	3	105.50	101.50	5	5,022	0.10%
2021/11/01	1	105.47	13.2	105.94	107.00	-12.2	4,814	-0.25%
2021/10/29	0	103.00	5	102.50	102.50	-5	4,762	-0.10%
2021/10/28	1	103.50	1.2	103.08	103.00	-0.2	4,883	0.00%
2021/10/27	2	104.00	2.2	103.96	104.00	-0.2	4,928	0.00%
2021/10/26	12	102.83	0.3	101.00	101.50	11.8	5,000	0.24%
2021/10/25	1	102.50	0	0.00	103.50	1	5,079	0.02%
2021/10/22	0	100.48	2	102.00	102.00	-2	5,257	-0.04%
2021/10/21	2	101.01	3	102.83	101.00	-1	5,430	-0.02%
2021/10/20	0	0.00	3	101.00	101.00	-3	5,478	-0.05%
2021/10/19	15	99.95	1.1	100.97	101.00	13.9	5,548	0.25%
2021/10/15	2	98.50	1	98.30	97.70	1	5,820	0.02%
2021/10/14	1	96.51	4	96.30	96.00	-3	6,050	-0.05%
2021/10/13	5	100.29	2	97.35	96.40	3	6,354	0.05%
2021/10/12	0	99.00	0	0.00	98.00	0	6,983	0.00%
2021/10/08	1	100.99	3.1	100.84	100.00	-2.1	7,137	-0.03%
2021/10/07	3	99.97	2	100.50	100.50	1	7,265	0.01%
2021/10/06	3	99.50	10	99.30	97.60	-7	7,620	-0.09%
2021/10/05	5	97.96	1	99.70	99.70	4	7,824	0.05%
2021/10/04	19	95.95	13	96.51	95.70	6	7,768	0.08%
2021/10/01	6	100.41	10	99.10	99.30	-4	7,774	-0.05%
2021/09/30	1.1	105.00	0	0.00	105.00	1.1	7,783	0.01%
2021/09/29	1.1	106.48	2	106.75	106.00	-0.9	7,900	-0.01%
2021/09/28	4	108.88	5	110.60	108.50	-1	8,106	-0.01%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	5	107.00	1.1	107.44	106.50	3.9	8,199	0.05%
2021/09/23	3	104.33	1	104.50	105.50	2	8,290	0.02%
2021/09/22	3	100.68	8	100.50	100.50	-5	8,497	-0.06%
2021/09/17	5	103.60	5	104.30	104.50	0	8,609	0.00%
2021/09/16	14	103.64	1	103.50	104.00	13	9,035	0.14%
2021/09/15	4.2	103.56	2	104.75	102.50	2.2	9,565	0.02%
2021/09/14	5	109.50	1.1	109.97	110.00	3.9	9,945	0.04%
2021/09/13	1	104.50	22	104.50	105.00	-21	10,025	-0.21%
2021/09/09	0	0.00	9	108.44	108.00	-9	10,560	-0.09%
2021/09/08	22.1	106.50	0	0.00	106.00	22.1	11,178	0.20%
2021/09/07	7.1	107.44	0	0.00	107.00	7.1	11,465	0.06%
2021/09/06	8.2	111.04	0	0.00	111.00	8.2	12,085	0.07%
2021/09/03	2	115.00	1	116.00	115.50	1	12,114	0.01%
2021/09/02	1	117.50	1.2	117.83	115.50	-0.2	12,322	0.00%
2021/09/01	1	116.50	4	116.26	117.00	-3	12,352	-0.02%
2021/08/31	7	113.43	0	0.00	114.00	7	12,393	0.06%
2021/08/30	0	114.50	0	0.00	114.00	0	12,505	0.00%
2021/08/27	8.1	114.07	0	0.00	114.00	8.1	12,560	0.06%
2021/08/26	1	115.50	2	115.25	116.00	-1	12,646	-0.01%
2021/08/25	1	115.50	0	0.00	115.50	1	12,808	0.01%
2021/08/24	2	112.00	0	0.00	112.00	2	12,993	0.02%
2021/08/23	0	0.00	10.2	111.07	114.00	-10.2	13,333	-0.08%
2021/08/20	9	107.17	0	0.00	106.50	9	13,424	0.07%
2021/08/19	4	114.50	0	0.00	111.50	4	13,562	0.03%
2021/08/18	4	108.88	2	112.00	116.00	2	13,751	0.01%
2021/08/17	11.2	115.96	11	112.05	112.00	0.2	13,868	0.00%
2021/08/16	3	115.67	1	115.50	114.50	2	13,873	0.01%
2021/08/13	2.2	121.50	1.1	119.18	118.00	1.1	13,892	0.01%
2021/08/12	1	123.00	2	123.75	123.00	-1	13,908	-0.01%
2021/08/11	1	117.00	1	119.00	119.00	0	13,958	0.00%
2021/08/10	0	119.75	0	0.00	122.00	0	14,020	0.00%
2021/08/09	1	120.01	0	0.00	122.00	1	14,081	0.01%
2021/08/06	4	122.25	0	0.00	121.50	4	14,159	0.03%
2021/08/05	2	124.25	2	124.00	124.00	0	14,264	0.00%
2021/08/04	5	125.50	4.2	126.47	125.50	0.8	14,533	0.01%
2021/08/03	1	127.00	3	125.50	126.50	-2	14,698	-0.01%
2021/08/02	5	122.00	0	0.00	123.00	5	14,781	0.03%
2021/07/30	7.2	122.10	1	121.50	120.00	6.2	14,875	0.04%
2021/07/29	1	118.50	0	0.00	121.50	1	14,921	0.01%
2021/07/28	5.1	116.62	5	116.60	118.00	0.1	15,080	0.00%
2021/07/27	13	122.77	1	127.89	122.00	12	15,144	0.08%
2021/07/26	1	126.50	0	0.00	128.00	1	15,160	0.01%
2021/07/23	2	130.25	3	128.83	128.00	-1	15,236	-0.01%
2021/07/22	4	129.75	2	130.50	129.00	2	15,528	0.01%
2021/07/21	11	127.31	0	0.00	126.50	11	15,502	0.07%
2021/07/20	19	131.24	3	131.83	129.00	16	15,427	0.10%
2021/07/19	6	137.92	4	136.75	137.00	2	15,285	0.01%
2021/07/16	22	138.30	17	139.35	138.50	5	15,115	0.03%
2021/07/15	5	130.50	6	133.08	134.00	-1	14,640	-0.01%
2021/07/14	2	126.25	0	0.00	131.00	2	14,768	0.01%
2021/07/13	35	131.96	25	129.86	128.00	10	14,836	0.07%
2021/07/12	6	129.33	6	128.01	129.50	0	14,661	0.00%
2021/07/09	0	0.00	1	124.50	124.00	-1	14,678	-0.01%
2021/07/08	0	0.00	2	128.00	125.50	-2	15,415	-0.01%
2021/07/07	1	127.00	1	127.00	125.50	0	16,004	0.00%
2021/07/06	11	126.60	9	125.67	126.00	2	15,989	0.01%
2021/07/05	11	129.27	13	131.35	131.00	-2	15,922	-0.01%
2021/07/02	4	124.13	7	124.43	129.00	-3	15,715	-0.02%
2021/07/01	2	123.00	0	0.00	122.00	2	15,683	0.01%
2021/06/30	2	126.50	4	128.50	126.00	-2	15,637	-0.01%
2021/06/29	11	126.41	9	125.83	125.00	2	15,576	0.01%
2021/06/28	2	130.50	3	133.17	131.50	-1	15,423	-0.01%
2021/06/25	11	132.41	16	135.22	132.00	-5	15,338	-0.03%
2021/06/24	7	130.36	31	131.34	132.00	-24	15,053	-0.16%
2021/06/23	33	126.26	23	125.63	126.50	10	14,737	0.07%
2021/06/22	2	119.25	4	119.25	119.00	-2	14,266	-0.01%
2021/06/21	12	119.38	9	119.28	119.00	3	14,163	0.02%
2021/06/18	17	122.41	19	121.92	121.00	-2	13,911	-0.01%
2021/06/17	46	119.70	26	120.31	119.00	20	13,634	0.15%
2021/06/16	6	113.92	2	114.00	114.00	4	13,051	0.03%
2021/06/15	4	112.50	19.1	115.15	116.00	-15.1	12,759	-0.12%
2021/06/11	1	107.01	0	0.00	107.00	1	12,191	0.01%
2021/06/10	2	109.00	1	107.50	109.00	1	12,177	0.01%
2021/06/09	1	106.50	1	106.00	104.50	0	12,088	0.00%
2021/06/08	0	106.75	0	0.00	106.00	0	12,152	0.00%
2021/06/07	5	104.80	2	105.75	107.50	3	12,238	0.02%
2021/06/04	2	106.99	0	0.00	105.50	2	12,201	0.02%
2021/06/03	8	107.88	5	106.70	107.50	3	12,258	0.02%
2021/06/02	4.1	108.38	0	0.00	105.50	4.1	12,254	0.03%
2021/06/01	6	111.00	1	110.00	111.00	5	12,196	0.04%
2021/05/31	13	107.12	33.2	108.32	110.50	-20.2	12,099	-0.17%
2021/05/28	0.1	103.17	1	104.00	103.00	-0.9	11,802	-0.01%
2021/05/27	13.1	102.91	10	101.85	104.00	3.1	11,748	0.03%
2021/05/26	6	102.42	16	103.94	105.00	-10	11,683	-0.09%
2021/05/25	8	98.88	5.4	99.26	99.30	2.6	11,596	0.02%
2021/05/21	4	92.80	1	93.50	92.30	3	11,720	0.03%
2021/05/20	7	93.26	7	92.90	92.20	0	11,886	0.00%
2021/05/19	2	93.30	2	93.50	92.20	0	12,207	0.00%
2021/05/18	11	93.71	7	93.46	94.90	4	12,418	0.03%
2021/05/17	0.1	88.42	3	87.77	88.30	-2.9	12,800	-0.02%
2021/05/14	7	94.09	12	93.97	93.30	-5	13,072	-0.04%
2021/05/13	19	91.54	8	90.93	92.40	11	13,025	0.08%
2021/05/12	17.2	91.39	19	90.84	91.40	-1.8	12,988	-0.01%
2021/05/11	9	100.44	15	100.36	99.20	-6	12,839	-0.05%
2021/05/10	24.1	106.48	8	104.25	103.00	16.1	12,721	0.13%
2021/05/07	9	109.56	2	110.25	110.00	7	12,624	0.06%
2021/05/06	16	107.38	5	107.20	108.00	11	12,630	0.09%
2021/05/05	20	113.85	18	113.69	108.00	2	13,355	0.01%
2021/05/04	6	109.25	12	110.50	111.00	-6	13,658	-0.04%
2021/05/03	5	119.50	5	119.20	116.00	0	13,475	0.00%
2021/04/29	7	125.86	7	126.57	127.50	0	13,328	0.00%
2021/04/28	9	123.11	18	127.81	127.50	-9	13,283	-0.07%
2021/04/27	2	118.50	3	118.50	117.50	-1	13,151	-0.01%
2021/04/26	5	114.30	4	115.50	116.00	1	13,150	0.01%
2021/04/23	1	111.50	7	112.79	114.00	-6	13,240	-0.05%
2021/04/22	14	111.54	0	0.00	108.50	14	13,317	0.11%
2021/04/21	10	114.65	27	115.20	113.00	-17	13,471	-0.13%
2021/04/20	5	112.50	16	108.09	113.50	-11	14,059	-0.08%
2021/04/19	16	110.06	5	108.10	109.00	11	13,917	0.08%
2021/04/16	9	108.94	8	108.69	109.00	1	13,986	0.01%
2021/04/15	4	106.88	16	107.53	108.00	-12	13,968	-0.09%
2021/04/14	31	106.44	8	107.81	103.50	23	13,741	0.17%
2021/04/13	13	106.96	45	109.44	110.50	-32	13,046	-0.25%
2021/04/12	2	101.00	0	0.00	100.50	2	12,409	0.02%
2021/04/09	1	104.50	0	0.00	102.00	1	12,361	0.01%
2021/04/08	2	103.50	8	102.50	103.50	-6	12,299	-0.05%
2021/04/07	5	104.70	16	104.22	103.50	-11	12,286	-0.09%
2021/04/06	2	103.50	5	103.20	104.00	-3	12,160	-0.02%
2021/04/01	2	100.50	5	101.60	102.00	-3	12,121	-0.02%
2021/03/31	18	104.64	14	101.75	102.50	4	12,079	0.03%
2021/03/30	0	0.00	2	102.75	104.00	-2	11,983	-0.02%
2021/03/29	7	102.71	12	101.42	101.00	-5	11,903	-0.04%
2021/03/26	9	99.74	11	99.56	100.00	-2	11,787	-0.02%
2021/03/25	1	95.00	6	94.83	95.30	-5	11,555	-0.04%
2021/03/24	11	96.33	9	94.78	95.00	2	11,552	0.02%
2021/03/23	10	98.68	7	98.24	98.00	3	11,515	0.03%
2021/03/22	1	99.30	16	98.17	98.20	-15	11,591	-0.13%
2021/03/19	6	98.67	41	98.86	99.00	-35	11,695	-0.30%
2021/03/18	4	98.48	3	98.27	98.80	1	11,733	0.01%
2021/03/17	6	99.28	3	97.70	97.50	3	11,791	0.03%
2021/03/16	2	97.85	7.2	97.72	98.30	-5.2	11,767	-0.04%
2021/03/15	22	98.32	10	97.13	96.90	12	11,766	0.10%
2021/03/12	42	99.55	9	99.23	99.00	33	11,760	0.28%
2021/03/11	21	97.63	8	98.16	99.80	13	11,676	0.11%
2021/03/10	5	94.84	12	95.35	95.10	-7	11,584	-0.06%
2021/03/09	11	91.89	5	93.24	92.80	6	11,714	0.05%
2021/03/08	4	94.75	2	97.50	94.80	2	11,729	0.02%
2021/03/05	7	96.30	18	97.53	96.00	-11	11,706	-0.09%
2021/03/04	17	95.83	2	95.20	94.80	15	11,645	0.13%
2021/03/03	8	97.34	3	97.63	98.40	5	11,588	0.04%
2021/03/02	11	97.86	22	96.62	96.00	-11	11,550	-0.10%
2021/02/26	9.2	98.11	10	97.76	98.50	-0.8	11,613	-0.01%
2021/02/25	9	99.81	5	100.08	99.40	4	11,529	0.03%
2021/02/24	33	102.48	11	102.73	99.90	22	11,423	0.19%
2021/02/23	17	102.94	8	101.88	104.00	9	11,214	0.08%
2021/02/22	8	106.75	3.5	105.57	105.00	4.5	11,064	0.04%
2021/02/19	9.2	106.68	91	105.81	109.00	-81.8	10,826	-0.76%
2021/02/18	8	99.55	7	100.09	99.90	1	10,482	0.01%
2021/02/17	9.3	96.18	13	97.42	99.00	-3.7	10,223	-0.04%
2021/02/05	26	90.47	52	90.83	92.50	-26	9,910	-0.26%
2021/02/04	4	87.78	2	87.65	87.20	2	9,619	0.02%
2021/02/03	2	86.90	0	0.00	87.80	2	9,657	0.02%
2021/02/02	1	86.40	6	86.87	86.90	-5	9,768	-0.05%
2021/02/01	3	81.40	4	83.15	83.70	-1	9,827	-0.01%
2021/01/29	11	83.94	0	0.00	83.50	11	9,762	0.11%
2021/01/28	6	84.27	9	84.89	85.00	-3	9,704	-0.03%
2021/01/27	47	91.01	83	89.82	86.60	-36	9,607	-0.37%
2021/01/26	42	86.67	51	88.15	88.90	-9	8,815	-0.10%
2021/01/25	9	83.09	1	83.98	83.00	8	8,410	0.10%
2021/01/22	2	84.95	0	0.00	85.40	2	8,974	0.02%
2021/01/21	1	85.00	0	0.00	84.70	1	9,076	0.01%
2021/01/20	12	84.22	35	84.91	83.50	-23	8,986	-0.26%
2021/01/19	4	85.88	4	85.98	86.10	0	8,808	0.00%
2021/01/18	13	84.73	5	85.42	85.00	8	8,757	0.09%
2021/01/15	15	84.99	11	84.88	85.60	4	8,604	0.05%
2021/01/14	19	85.09	14	84.37	84.50	5	8,485	0.06%
2021/01/13	72	83.48	54	87.13	85.00	18	8,287	0.22%
2021/01/12	3	80.90	48	80.16	80.40	-45	7,614	-0.59%
2021/01/11	43	81.81	6	81.63	81.20	37	7,571	0.49%
2021/01/08	16	77.95	8	78.96	79.30	8	7,442	0.11%
2021/01/07	1	76.60	0	0.00	76.60	1	7,268	0.01%
2021/01/06	1	77.10	2	75.60	77.10	-1	7,283	-0.01%
2021/01/05	0	0.00	1	76.30	77.00	-1	7,245	-0.01%
2021/01/04	6	75.57	2	75.25	75.90	4	7,224	0.06%
2020/12/31	8	74.84	8	74.74	74.90	0	7,241	0.00%
2020/12/30	1	74.60	0	0.00	74.30	1	7,275	0.01%
2020/12/29	0	0.00	3	74.90	74.30	-3	7,390	-0.04%
2020/12/28	5	73.62	0	0.00	74.40	5	7,436	0.07%
2020/12/25	3	74.40	2	74.20	73.80	1	7,473	0.01%
2020/12/24	5	74.20	0	0.00	74.10	5	7,507	0.07%
2020/12/23	3	73.33	0	0.00	73.90	3	7,514	0.04%
2020/12/22	3	72.87	0	0.00	72.90	3	7,618	0.04%
2020/12/18	2	73.55	0	0.00	73.90	2	7,722	0.03%
2020/12/17	0	0.00	1	74.80	74.80	-1	7,753	-0.01%
2020/12/16	2	74.55	2	74.90	75.50	0	7,721	0.00%
2020/12/15	12	72.27	18	71.81	72.20	-6	7,670	-0.08%
2020/12/14	2	74.15	10	73.90	74.00	-8	7,662	-0.10%
2020/12/11	3	76.57	0	0.00	75.90	3	7,701	0.04%
2020/12/10	6	76.88	3	76.40	76.90	3	7,848	0.04%
2020/12/08	27	78.20	0	0.00	77.90	27	8,321	0.32%
2020/12/07	1	79.10	6	79.80	78.70	-5	8,501	-0.06%
2020/12/04	0	80.00	0	0.00	80.00	0	8,575	0.00%
2020/12/03	7	80.49	0	0.00	79.40	7	8,852	0.08%
2020/12/02	1.3	81.85	1	81.40	81.40	0.3	8,743	0.00%
2020/12/01	2	81.10	0	0.00	81.20	2	8,685	0.02%
2020/11/30	0	0.00	1	80.60	80.00	-1	8,704	-0.01%
2020/11/27	2	80.75	11	81.14	80.50	-9	8,900	-0.10%
2020/11/26	1	79.60	1	79.70	79.70	0	8,874	0.00%
2020/11/25	11	78.50	4	80.08	78.80	7	8,844	0.08%
2020/11/24	1	79.00	3	78.47	78.20	-2	8,696	-0.02%
2020/11/23	2	77.30	0	0.00	77.90	2	8,686	0.02%
2020/11/19	6	78.40	1	78.40	78.30	5	8,769	0.06%
2020/11/17	2	79.10	0	0.00	78.40	2	8,856	0.02%
2020/11/16	2	79.80	0	0.00	80.00	2	8,982	0.02%
2020/11/13	4	78.98	17	79.89	80.00	-13	8,977	-0.14%
2020/11/12	0	0.00	6	78.27	77.90	-6	8,812	-0.07%
2020/11/11	2	78.95	7	79.96	79.30	-5	8,769	-0.06%
2020/11/10	7	80.74	18	82.49	81.50	-11	8,721	-0.13%
2020/11/09	4	80.40	10	80.30	81.20	-6	8,581	-0.07%
2020/11/06	0	0.00	1	76.70	76.40	-1	8,480	-0.01%
2020/11/05	4	76.25	4	76.35	76.20	0	8,621	0.00%
2020/11/04	1	73.60	0	0.00	74.50	1	8,669	0.01%
2020/11/03	0	0.00	3	74.80	74.40	-3	8,715	-0.03%
2020/11/02	14	76.19	9	75.20	74.40	5	8,952	0.06%
2020/10/30	20	81.19	16	82.00	77.00	4	9,210	0.04%
2020/10/29	6	82.08	5	80.62	82.20	1	8,724	0.01%
2020/10/28	1	79.40	3	80.03	79.70	-2	8,906	-0.02%
2020/10/27	0	0.00	1	80.40	79.20	-1	9,084	-0.01%
2020/10/26	0	0.00	3	79.80	79.80	-3	9,134	-0.03%
2020/10/23	4	78.65	5	79.28	78.50	-1	9,187	-0.01%
2020/10/22	1	78.80	5	78.80	78.20	-4	9,255	-0.04%
2020/10/21	5	79.58	8	78.93	79.30	-3	9,303	-0.03%
2020/10/20	7	78.59	2	77.95	79.00	5	9,350	0.05%
2020/10/19	4	76.75	3	77.23	77.40	1	9,395	0.01%
2020/10/16	5	75.96	5	75.84	74.60	0	9,616	0.00%
2020/10/15	0	0.00	10	73.50	74.00	-10	9,602	-0.10%
2020/10/14	2	74.20	0	0.00	74.00	2	9,700	0.02%
2020/10/13	0	0.00	6	74.20	74.60	-6	9,771	-0.06%
2020/10/08	3	73.03	1	73.10	73.30	2	10,358	0.02%
2020/10/07	2	72.50	2	72.70	72.50	0	10,564	0.00%
2020/10/06	6	72.47	9	71.70	71.60	-3	10,551	-0.03%
2020/10/05	9	70.54	2	70.30	70.30	7	10,596	0.07%
2020/09/30	0	0.00	2	72.00	72.20	-2	10,813	-0.02%
2020/09/29	2	72.15	0	0.00	71.60	2	10,897	0.02%
2020/09/28	1	73.90	3	74.10	73.60	-2	11,013	-0.02%
2020/09/25	2	72.50	1	74.00	73.50	1	11,383	0.01%
2020/09/24	1	76.80	7	77.44	77.00	-6	11,378	-0.05%
2020/09/23	3	77.47	3	77.30	77.10	0	11,523	0.00%
2020/09/22	2	78.75	10	78.90	78.40	-8	11,824	-0.07%
2020/09/21	1	81.40	0	0.00	80.20	1	12,041	0.01%
2020/09/18	41	80.73	2	81.00	81.00	39	12,102	0.32%
2020/09/17	61	81.31	1	81.20	81.20	60	12,176	0.49%
2020/09/16	2	82.95	4	82.73	82.50	-2	12,142	-0.02%
2020/09/15	24	82.63	5	81.80	81.80	19	12,032	0.16%
2020/09/14	8	83.61	5	83.14	82.30	3	11,863	0.03%
2020/09/11	17	82.74	2	82.60	82.60	15	11,536	0.13%
2020/09/10	16	82.32	15	81.35	80.60	1	11,447	0.01%
2020/09/09	5	79.14	1	79.50	80.00	4	11,298	0.04%
2020/09/08	7	81.03	22	79.20	80.40	-15	11,185	-0.13%
2020/09/07	3	79.27	1	76.50	76.50	2	10,925	0.02%
2020/09/04	1	77.00	3	78.00	80.00	-2	10,888	-0.02%
2020/09/03	6	80.07	29	80.41	78.80	-23	10,853	-0.21%
2020/09/02	36	82.29	11	82.14	81.00	25	10,827	0.23%
2020/09/01	1	77.00	1	78.70	79.30	0	10,659	0.00%
2020/08/31	6	78.35	8	77.40	77.30	-2	10,699	-0.02%
2020/08/28	0	0.00	7	76.59	75.70	-7	10,724	-0.07%
2020/08/27	5	77.80	0	0.00	77.50	5	10,847	0.05%
2020/08/26	7	78.97	16	79.12	77.80	-9	11,057	-0.08%
2020/08/25	12	78.99	1	78.60	78.60	11	11,147	0.10%
2020/08/21	0	0.00	1	76.00	76.30	-1	11,306	-0.01%
2020/08/20	1	80.10	22	79.74	76.10	-21	11,481	-0.18%
2020/08/18	1	81.40	1	82.00	81.80	0	11,833	0.00%
2020/08/17	1	81.30	0	0.00	81.30	1	11,855	0.01%
2020/08/14	13	82.46	6	81.22	82.50	7	11,961	0.06%
2020/08/13	0	0.00	1	80.60	81.40	-1	11,960	-0.01%
2020/08/12	8	83.84	8	82.48	82.40	0	11,965	0.00%
2020/08/11	13	83.98	12	84.18	83.70	1	11,990	0.01%
2020/08/10	2	83.05	26	81.76	81.70	-24	11,937	-0.20%
2020/08/07	2	83.65	0	0.00	83.30	2	12,036	0.02%
2020/08/06	14	87.06	10	86.00	84.80	4	12,091	0.03%
2020/08/05	15	82.53	16	83.14	84.60	-1	11,944	-0.01%
2020/08/04	17	78.24	2	78.90	78.30	15	11,782	0.13%
2020/08/03	29	78.29	16	78.50	79.10	13	11,873	0.11%
2020/07/31	6	72.98	7	74.37	75.00	-1	11,984	-0.01%
2020/07/30	3	71.30	2	71.35	71.60	1	12,137	0.01%
2020/07/29	1	73.90	0	0.00	74.50	1	12,215	0.01%
2020/07/28	7	75.59	4	76.15	73.50	3	12,280	0.02%
2020/07/27	14	74.71	17	74.85	75.00	-3	12,325	-0.02%
2020/07/24	7	75.99	5	75.08	75.10	2	12,340	0.02%
2020/07/23	1	75.50	4	75.13	76.20	-3	12,447	-0.02%
2020/07/22	19	75.31	26	75.75	75.20	-7	12,515	-0.06%
2020/07/21	9	71.93	3	71.93	72.60	6	12,633	0.05%
2020/07/20	2	70.45	4	70.03	70.80	-2	12,703	-0.02%
2020/07/17	1	68.70	0.2	68.00	68.00	0.9	12,915	0.01%
2020/07/16	8	70.76	8	69.65	69.50	0	13,172	0.00%
2020/07/15	21	71.57	20	71.98	71.00	1	13,437	0.01%
2020/07/14	9	70.63	9	69.86	69.20	0	13,526	0.00%
2020/07/13	2	68.85	1	68.20	67.80	1	13,692	0.01%
2020/07/10	5	67.10	6	67.12	67.60	-1	13,861	-0.01%
2020/07/09	5	70.40	15	70.22	70.30	-10	14,017	-0.07%
2020/07/08	1	66.30	3	67.67	68.40	-2	13,902	-0.01%
2020/07/07	9	67.02	13	66.58	65.20	-4	13,792	-0.03%
2020/07/06	18	69.31	21	68.46	67.10	-3	13,694	-0.02%
2020/07/03	1	65.80	0	0.00	65.00	1	13,380	0.01%
2020/07/02	17	66.27	37	65.94	66.10	-20	13,427	-0.15%
2020/07/01	15	64.76	11	65.41	64.40	4	13,283	0.03%
2020/06/30	2	63.10	11	62.35	63.60	-9	12,952	-0.07%
2020/06/24	0	0.00	2	59.95	60.30	-2	12,768	-0.02%
2020/06/23	3	60.07	5	59.72	60.30	-2	12,731	-0.02%
2020/06/22	0	0.00	3	59.27	59.40	-3	12,684	-0.02%
2020/06/19	15	59.49	6	59.58	59.20	9	12,767	0.07%
2020/06/18	3	60.77	18	60.94	60.30	-15	12,779	-0.12%
2020/06/17	5	59.88	15	60.01	60.00	-10	12,742	-0.08%
2020/06/16	17	59.82	9	59.82	59.60	8	12,743	0.06%
2020/06/15	1	58.00	0	0.00	57.00	1	12,766	0.01%
2020/06/12	3	57.93	2	56.50	57.80	1	12,908	0.01%
2020/06/11	0	0.00	1	59.80	57.80	-1	13,006	-0.01%
2020/06/10	0	0.00	6	59.82	59.90	-6	13,216	-0.05%
2020/06/09	1	61.00	1	59.70	59.70	0	13,447	0.00%
2020/06/08	28	59.84	6	61.18	59.60	22	13,808	0.16%
2020/06/05	10	61.60	0	0.00	60.90	10	14,205	0.07%
2020/06/03	1	61.80	1	60.60	60.60	0	14,281	0.00%
2020/06/02	15.2	60.79	6	60.20	60.20	9.2	14,234	0.06%
2020/06/01	3	60.53	12	60.38	61.50	-9	14,121	-0.06%
2020/05/29	2	58.10	2	59.20	58.70	0	14,067	0.00%
2020/05/28	1	59.30	0	0.00	58.50	1	14,288	0.01%
2020/05/27	4	59.65	10	59.67	59.80	-6	14,419	-0.04%
2020/05/26	1	59.50	12	59.55	58.50	-11	14,268	-0.08%
2020/05/25	3	58.87	20	57.89	58.80	-17	14,013	-0.12%
2020/05/22	3	55.20	1	55.60	55.00	2	13,773	0.01%
2020/05/21	9	55.87	4	55.98	56.00	5	13,804	0.04%
2020/05/20	3	55.17	1	54.70	54.50	2	13,746	0.01%
2020/05/19	0	0.00	1	55.50	55.30	-1	13,766	-0.01%
2020/05/18	17	55.92	7	56.17	55.60	10	13,818	0.07%
2020/05/15	8	56.31	8	55.79	57.00	0	13,803	0.00%
2020/05/14	17	57.39	13	56.73	55.90	4	13,718	0.03%
2020/05/13	3	58.17	6	58.10	58.00	-3	13,535	-0.02%
2020/05/12	6	59.43	11	58.97	59.70	-5	13,396	-0.04%
2020/05/11	12	58.28	8	58.38	58.70	4	13,232	0.03%
2020/05/08	9	57.31	1	56.80	56.80	8	12,971	0.06%
2020/05/07	40	56.87	32	56.21	58.30	8	12,729	0.06%
2020/05/06	10	59.17	5	59.04	58.20	5	12,280	0.04%
2020/05/05	9	62.00	2	61.35	61.00	7	11,905	0.06%
2020/05/04	10	62.42	9	62.41	62.10	1	11,699	0.01%
2020/04/30	7	65.44	18	65.47	64.70	-11	11,530	-0.10%
2020/04/29	4	64.80	10	64.69	65.20	-6	11,381	-0.05%
2020/04/28	13	65.38	18	64.99	64.60	-5	11,278	-0.04%
2020/04/27	8	64.19	4	64.65	63.30	4	11,074	0.04%
2020/04/24	7	63.86	8	63.58	63.10	-1	10,867	-0.01%
2020/04/23	6	62.38	5	62.40	63.20	1	10,455	0.01%
2020/04/22	36	63.03	13	62.54	62.80	23	10,301	0.22%
2020/04/21	15	65.05	14	64.42	62.70	1	9,967	0.01%
2020/04/20	15	65.91	11	66.07	67.50	4	9,620	0.04%
2020/04/17	30	64.00	20	63.99	62.60	10	9,177	0.11%
2020/04/16	3	58.33	17	58.26	60.50	-14	8,585	-0.16%
2020/04/15	7	54.40	4	53.63	55.00	3	8,142	0.04%
2020/04/14	5	51.28	16	52.56	53.60	-11	7,906	-0.14%
2020/04/13	2	49.48	2	50.03	49.75	0	7,571	0.00%
2020/04/01	2	44.10	5	44.00	44.00	-3	7,271	-0.04%
2020/03/31	1	43.30	4	43.73	44.00	-3	7,377	-0.04%
2020/03/30	0.5	42.30	7	42.41	42.50	-6.5	7,223	-0.09%
2020/03/26	19	42.51	1	42.50	42.75	18	7,160	0.25%
2020/03/25	3	42.00	0	0.00	42.25	3	7,277	0.04%
2020/03/23	4	38.65	6	38.73	38.65	-2	7,214	-0.03%
2020/03/20	0	0.00	6	38.28	38.65	-6	7,303	-0.08%
2020/03/19	1	36.10	0	0.00	36.15	1	7,286	0.01%
2020/03/17	11	43.37	7	43.30	42.50	4	7,254	0.06%
2020/03/16	2	44.40	3	45.30	44.00	-1	7,283	-0.01%
2020/03/13	4	43.85	4	43.65	43.00	0	7,539	0.00%
2020/03/12	8	48.92	4	51.78	47.35	4	7,367	0.05%
2020/03/11	7	51.73	50	52.37	52.60	-43	7,030	-0.61%
2020/03/10	5	48.40	6.1	47.80	48.50	-1.1	6,674	-0.02%
2020/03/09	3	48.77	3	49.90	47.55	0	6,638	0.00%
2020/03/06	1	49.35	0.3	49.80	49.85	0.7	6,833	0.01%
2020/03/05	1	49.05	0	49.30	49.60	1	7,229	0.01%
2020/03/04	1	48.30	11	48.38	48.50	-10	7,213	-0.14%
2020/03/03	22	48.63	1	47.90	47.90	21	7,165	0.29%
2020/03/02	4	49.90	28	49.45	50.50	-24	6,855	-0.35%
2020/02/27	1	48.25	1	47.95	47.45	0	6,627	0.00%
2020/02/21	1	48.25	5	47.77	47.50	-4	6,327	-0.06%
2020/02/20	3	47.58	0	0.00	48.00	3	6,224	0.05%
2020/02/19	0	0.00	2	47.15	47.15	-2	6,098	-0.03%
2020/02/18	0	0.00	7	46.67	47.00	-7	5,964	-0.12%
2020/02/17	0	0.00	1	44.00	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	6	43.72	44.00	-6	5,766	-0.10%
2020/02/12	5	43.15	0	0.00	43.20	5	5,698	0.09%
2020/02/11	0	0.00	1	42.80	42.75	-1	5,724	-0.02%
2020/02/06	0	0.00	6	44.50	44.40	-6	5,733	-0.10%
2020/02/04	5	43.73	0	0.00	44.05	5	5,734	0.09%
2020/01/31	1	42.85	0	0.00	43.65	1	5,725	0.02%
2020/01/30	4	43.09	1	43.15	43.10	3	5,689	0.05%
2020/01/20	2	46.30	0	0.00	46.55	2	5,648	0.04%
2020/01/17	0	0.00	4	45.85	46.00	-4	5,626	-0.07%
2020/01/16	1	46.60	0	0.00	46.65	1	5,574	0.02%
2020/01/15	0	0.00	5	46.79	46.55	-5	5,494	-0.09%
2020/01/14	28	47.53	25	47.30	47.15	3	5,475	0.05%
2020/01/13	12	47.17	12	46.98	47.10	0	5,408	0.00%
2020/01/10	9	46.78	8	47.23	47.35	1	5,402	0.02%
2020/01/09	6	47.16	2	47.08	46.90	4	5,394	0.07%
2020/01/07	7	46.96	6	46.50	46.70	1	5,491	0.02%
2020/01/03	1	48.05	2	46.95	47.30	-1	5,427	-0.02%
2020/01/02	1	48.05	0	0.00	48.25	1	5,338	0.02%
2019/12/26	0	0.00	3	48.85	47.15	-3	5,074	-0.06%
2019/12/25	0	0.00	12	47.43	47.60	-12	4,899	-0.24%
2019/12/24	2	47.05	0	0.00	47.25	2	4,880	0.04%
2019/12/20	0	0.00	5	46.80	46.50	-5	4,800	-0.10%
2019/12/18	12	47.40	6	47.47	47.30	6	4,607	0.13%
2019/12/17	6	48.46	0	0.00	48.00	6	4,553	0.13%
2019/12/13	8	46.91	22	46.84	46.90	-14	4,309	-0.32%
2019/12/12	8	48.69	7	48.10	47.80	1	4,222	0.02%
2019/12/11	16	47.39	4	47.78	47.90	12	4,013	0.30%
2019/12/10	10	45.67	22	46.36	47.80	-12	3,795	-0.32%
2019/12/09	10	44.05	6	44.76	44.05	4	3,261	0.12%
2019/12/06	16	43.83	0	0.00	43.95	16	3,164	0.51%
2019/12/05	7	44.60	17	44.73	44.80	-10	3,070	-0.33%
2019/12/04	23	43.87	0	0.00	44.20	23	2,978	0.77%
2019/12/03	7	44.64	23	44.59	44.05	-16	2,899	-0.55%
2019/12/02	14	43.80	60	42.73	44.30	-46	2,609	-1.76%
2019/11/29	5	41.00	53	40.54	40.95	-48	2,316	-2.07%
2019/11/28	15	40.07	12	40.25	40.10	3	2,249	0.13%
2019/11/27	10	39.15	4	39.53	39.55	6	2,165	0.28%
2019/11/26	0	0.00	14	38.99	38.90	-14	2,150	-0.65%
2019/11/25	5	38.00	0	0.00	37.95	5	2,133	0.23%
2019/11/20	0	0.00	14	38.45	38.30	-14	2,634	-0.53%
2019/11/15	5	38.35	0	0.00	38.35	5	2,753	0.18%
2019/11/13	2	38.55	0	0.00	38.70	2	2,823	0.07%
2019/11/12	1	38.35	0	0.00	38.45	1	2,902	0.03%
2019/11/08	0	0.00	7	39.26	39.40	-7	2,966	-0.24%
2019/11/07	0	0.00	5	38.90	38.90	-5	2,967	-0.17%
2019/11/05	10	38.15	0	0.00	38.45	10	2,999	0.33%
2019/11/04	15	38.07	0	0.00	38.05	15	3,001	0.50%
2019/11/01	6	37.05	0	0.00	37.85	6	2,988	0.20%
2019/10/31	6	37.96	5	37.50	37.40	1	3,003	0.03%
2019/10/29	9	38.28	0	0.00	38.25	9	2,973	0.30%
2019/10/28	2	38.33	0	0.00	38.30	2	2,990	0.07%
2019/10/25	4	38.94	0	0.00	39.00	4	2,989	0.13%
2019/10/24	2	38.93	0	0.00	39.00	2	3,077	0.06%
2019/10/23	1	39.00	0	0.00	39.00	1	3,103	0.03%
2019/10/18	1	38.60	0	0.00	38.90	1	3,121	0.03%
2019/10/17	5	39.35	0	0.00	38.95	5	3,090	0.16%
2019/10/16	0	0.00	11	39.89	39.35	-11	3,069	-0.36%
2019/10/15	10	38.33	0	0.00	38.40	10	2,957	0.34%
2019/10/09	5	38.28	0	0.00	38.50	5	2,924	0.17%
2019/10/07	1	39.20	0	0.00	39.15	1	2,922	0.03%
2019/10/03	0	0.00	2	39.25	39.00	-2	2,912	-0.07%
2019/10/02	5	38.85	0	0.00	39.40	5	2,895	0.17%
2019/10/01	12	38.89	15	38.80	39.15	-3	2,886	-0.10%
2019/09/27	2	38.98	5	39.50	38.95	-3	2,873	-0.10%
2019/09/26	5	40.30	5	39.95	39.95	0	2,859	0.00%
2019/09/24	11	41.18	11	41.10	40.55	0	2,847	0.00%
2019/09/23	0	0.00	5	40.70	40.75	-5	2,810	-0.18%
2019/09/20	0	0.00	1	40.30	40.60	-1	2,802	-0.04%
2019/09/19	1	40.05	0	0.00	40.10	1	2,764	0.04%
2019/09/18	0	0.00	1	39.85	40.05	-1	2,755	-0.04%
2019/09/17	1	39.85	0	0.00	39.45	1	2,736	0.04%
2019/09/16	0	0.00	12	40.30	40.20	-12	2,700	-0.44%
2019/09/11	1	40.30	0	0.00	40.20	1	2,671	0.04%
2019/09/10	12	40.60	0	0.00	40.55	12	2,655	0.45%
2019/09/09	10	40.55	15	40.13	40.50	-5	2,628	-0.19%
2019/09/06	14	40.11	2	40.05	40.00	12	2,591	0.46%
2019/09/03	24	41.01	12	41.83	40.90	12	2,420	0.50%
2019/09/02	0	0.00	3	41.25	41.25	-3	2,180	-0.14%
2019/08/30	25	39.97	0	0.00	39.85	25	2,114	1.18%
2019/08/29	3	39.80	0	0.00	39.95	3	2,089	0.14%
2019/08/28	1	39.85	2	39.70	39.70	-1	2,049	-0.05%
2019/08/27	22	40.23	6	40.55	39.45	16	2,008	0.80%
2019/08/26	10	39.44	13	39.87	39.10	-3	1,855	-0.16%
2019/08/23	3	40.80	14	40.41	38.60	-11	1,693	-0.65%
2019/08/22	7	39.28	1	40.15	40.45	6	1,428	0.42%
2019/08/19	0	0.00	56	38.03	38.70	-56	1,263	-4.43%
2019/08/16	17	38.73	0	0.00	38.10	17	1,244	1.37%
2019/08/15	5	38.20	20	38.26	37.85	-15	1,196	-1.25%
2019/08/14	2	39.75	0	0.00	39.55	2	1,126	0.18%
2019/08/13	0	0.00	1	39.65	39.70	-1	1,077	-0.09%
2019/08/08	6	39.11	2	39.10	39.35	4	1,008	0.40%
2019/08/07	10	38.50	6	39.15	38.65	4	971	0.41%
2019/08/06	5	37.65	2	37.75	37.90	3	933	0.32%
2019/08/02	1	37.40	0	0.00	37.60	1	925	0.11%
2019/07/29	6	38.70	23	38.82	39.25	-17	981	-1.73%
2019/07/26	53	38.93	15	39.12	38.00	38	959	3.96%
2019/07/25	25	38.00	3	38.05	38.40	22	868	2.53%
2019/07/22	0	0.00	3	36.82	37.25	-3	892	-0.34%
2019/07/17	0	0.00	1	36.25	36.20	-1	1,017	-0.10%
2019/07/15	3	36.05	0	0.00	36.05	3	1,033	0.29%
2019/07/10	0	0.00	5	35.55	35.55	-5	1,053	-0.47%
2019/07/09	0	0.00	2	35.50	35.55	-2	1,074	-0.19%
2019/07/08	0	0.00	5	35.58	35.40	-5	1,083	-0.46%
2019/07/05	1	35.25	12	35.25	35.50	-11	1,088	-1.01%
2019/06/27	0	0.00	3	35.15	35.00	-3	1,119	-0.27%
2019/06/24	0	0.00	4	34.88	35.10	-4	1,125	-0.36%
2019/06/21	1	34.65	0	0.00	34.25	1	1,122	0.09%
2019/06/20	0	0.00	2	34.50	34.55	-2	1,117	-0.18%
2019/06/14	3	33.50	0	0.00	33.50	3	1,122	0.27%
2019/06/11	4	33.66	10	33.65	33.65	-6	1,120	-0.54%
2019/06/06	7	33.30	0	0.00	33.40	7	1,117	0.63%
2019/06/05	5	33.10	0	0.00	33.60	5	1,112	0.45%
2019/06/03	10	33.60	0	0.00	33.55	10	1,098	0.91%
2019/05/28	3	32.42	0	0.00	32.00	3	1,082	0.28%
2019/05/27	3	33.30	0	0.00	33.20	3	1,077	0.28%
2019/05/24	4	32.99	0	0.00	33.00	4	1,074	0.37%
2019/05/23	2	33.23	0	0.00	33.20	2	1,067	0.19%
2019/05/22	1	34.35	0	0.00	34.05	1	1,058	0.09%
2019/05/21	0	0.00	21	33.72	33.65	-21	1,049	-2.00%
2019/05/20	2	34.10	0	0.00	34.20	2	1,032	0.19%
2019/05/16	7	35.71	0	0.00	35.50	7	1,007	0.69%
2019/05/15	0	0.00	1	35.85	36.15	-1	1,000	-0.10%
2019/05/13	15	35.57	1	35.55	35.50	14	980	1.43%
2019/05/10	1	36.00	26	36.59	36.45	-25	970	-2.58%
2019/05/09	31	36.31	0	0.00	36.10	31	953	3.25%
2019/05/07	1	38.05	7	37.89	38.20	-6	910	-0.66%
2019/05/06	5	36.27	16	36.33	36.55	-11	824	-1.33%
2019/05/03	1	37.20	1	36.75	36.75	0	793	0.00%
2019/04/30	0	0.00	1	36.35	36.00	-1	747	-0.13%
2019/04/29	1	35.70	0	0.00	35.60	1	726	0.14%
2019/04/25	6	36.22	0	0.00	36.60	6	658	0.91%
2019/04/22	1	35.30	1	34.80	34.80	0	494	0.00%
2019/04/17	12	34.89	0	0.00	34.80	12	443	2.70%
2019/04/11	0	0.00	1	33.95	34.05	-1	359	-0.28%
2019/04/10	0	0.00	2	33.85	33.85	-2	344	-0.58%
2019/04/08	3	32.77	0	0.00	33.00	3	313	0.96%
2019/03/27	1	33.05	0	0.00	32.80	1	237	0.42%
2019/03/18	0	0.00	1	33.80	33.55	-1	200	-0.50%
2019/03/13	0	0.00	2	34.00	34.00	-2	208	-0.96%
2019/02/19	2	34.10	0	0.00	33.95	2	229	0.87%
2019/02/12	0	0.00	2	32.90	33.30	-2	231	-0.86%
2019/02/11	0	0.00	2	33.35	33.10	-2	230	-0.87%
2019/01/30	0	0.00	5	33.54	33.80	-5	227	-2.20%
2019/01/23	0	0.00	3	33.20	33.05	-3	225	-1.33%
2019/01/22	0	0.00	3	33.45	33.50	-3	228	-1.31%
2019/01/17	0	0.00	4	33.16	33.20	-4	240	-1.66%
2019/01/16	0	0.00	2	32.40	32.50	-2	234	-0.85%
2019/01/04	1	31.75	0	0.00	31.95	1	260	0.38%
2019/01/03	1	32.20	0	0.00	32.30	1	277	0.36%
2018/12/28	0	0.00	4	32.43	32.40	-4	281	-1.42%
2018/12/11	9	32.05	0	0.00	32.00	9	293	3.07%
2018/12/04	2	34.25	0	0.00	33.95	2	291	0.69%
2018/11/22	0	0.00	2	33.45	33.35	-2	281	-0.71%
2018/11/21	0	0.00	1	33.30	33.25	-1	285	-0.35%
2018/11/12	0	0.00	1	31.55	31.65	-1	275	-0.36%
2018/11/07	1	31.35	3	31.25	31.45	-2	307	-0.65%
2018/11/06	0	0.00	2	31.20	31.20	-2	315	-0.63%
2018/10/31	2	30.90	0	0.00	30.90	2	330	0.61%
2018/10/17	5	32.18	0	0.00	32.00	5	328	1.52%
2018/10/15	2	32.35	0	0.00	32.25	2	322	0.62%
2018/10/11	0	0.00	4	32.64	32.50	-4	317	-1.26%
2018/10/05	0	0.00	1	34.05	33.95	-1	297	-0.34%
2018/09/19	0	0.00	5	34.39	34.10	-5	383	-1.31%
2018/09/18	1	34.15	0	0.00	34.10	1	380	0.26%
2018/09/14	0	0.00	1	34.50	34.45	-1	385	-0.26%
2018/09/04	1	35.70	2	36.00	35.95	-1	437	-0.23%
2018/09/03	0	0.00	1	36.05	36.00	-1	440	-0.23%
2018/08/29	0	0.00	1	36.10	36.00	-1	443	-0.23%
2018/08/21	3	34.65	0	0.00	34.50	3	459	0.65%
2018/08/14	4	37.25	0	0.00	37.50	4	460	0.87%
2018/08/13	0	0.00	2	37.45	37.50	-2	444	-0.45%
2018/08/10	2	37.80	0	0.00	37.70	2	435	0.46%
2018/08/02	1	37.55	1	37.55	37.55	0	425	0.00%
2018/07/31	3	37.35	0	0.00	38.50	3	430	0.70%
2018/07/19	0	0.00	1	37.50	37.60	-1	445	-0.22%
2018/07/17	2	37.05	0	0.00	36.95	2	461	0.43%
2018/07/06	4	36.53	0	0.00	36.05	4	505	0.79%
2018/07/05	0	0.00	1	36.70	36.60	-1	504	-0.20%
2018/07/03	0	0.00	1	37.50	37.15	-1	503	-0.20%
2018/06/29	6	38.94	6	38.93	38.15	0	496	0.00%
2018/06/22	2	36.75	0	0.00	36.70	2	432	0.46%
2018/06/21	1	36.95	0	0.00	37.00	1	432	0.23%
2018/06/20	1	37.10	0	0.00	36.95	1	430	0.23%
2018/06/15	2	37.33	0	0.00	37.15	2	429	0.47%
2018/06/14	1	38.65	2	38.93	37.90	-1	417	-0.24%
2018/06/11	0	0.00	3	37.65	37.50	-3	385	-0.78%
2018/05/31	0	0.00	1.1	38.31	37.45	-1.1	418	-0.26%
2018/05/29	3	38.30	0	0.00	38.40	3	417	0.72%
2018/05/28	0	0.00	2	37.80	37.95	-2	410	-0.49%
2018/05/17	1	36.55	0	0.00	36.50	1	437	0.23%
2018/05/14	0	0.00	2	37.15	37.20	-2	488	-0.41%
2018/05/08	0	0.00	2	36.90	37.20	-2	517	-0.39%
2018/04/25	3	36.05	0	0.00	36.05	3	640	0.47%
2018/04/19	1	37.75	0	0.00	37.70	1	890	0.11%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/16	1	38.25	0	0.00	38.05	1	872	0.11%
2018/03/27	0	0.00	1	39.00	39.10	-1	883	-0.11%
2018/03/23	1	38.45	2	38.65	38.80	-1	889	-0.11%
2018/03/21	0	0.00	2	39.13	39.10	-2	894	-0.22%
2018/03/15	1	39.20	0	0.00	39.15	1	902	0.11%
2018/03/14	0	0.00	1	39.50	39.35	-1	901	-0.11%
2018/03/13	0	0.00	1	39.25	39.30	-1	899	-0.11%
2018/03/12	1	38.85	2	38.98	38.95	-1	897	-0.11%
2018/03/07	2	38.63	0	0.00	38.60	2	893	0.22%
2018/03/06	1	38.85	0	0.00	38.85	1	891	0.11%
2018/03/02	1	39.15	0	0.00	39.15	1	929	0.11%
2018/02/27	0	0.00	5	39.45	39.50	-5	976	-0.51%
2018/02/22	8	39.32	0	0.00	39.25	8	979	0.82%
2018/02/12	1	39.05	0	0.00	39.10	1	970	0.10%
2018/02/07	3	39.15	0	0.00	39.10	3	954	0.31%
2018/02/06	3	39.70	0	0.00	39.10	3	940	0.32%
2018/01/29	2	41.10	0	0.00	40.95	2	896	0.22%
2018/01/25	11	41.77	0	0.00	41.70	11	888	1.24%
2018/01/23	2	42.38	2	42.15	42.00	0	869	0.00%
2018/01/22	2	42.18	7	42.35	42.20	-5	863	-0.58%
2018/01/19	4	43.40	0	0.00	42.55	4	839	0.48%
2018/01/18	21	43.63	43	43.85	43.00	-22	802	-2.74%
2018/01/17	0	0.00	16	41.08	41.75	-16	596	-2.68%
2018/01/05	0	0.00	1	40.05	40.15	-1	591	-0.17%