港建* (3093)-統一-中壢券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	34.63	0	0.00	34.70	0.2	200	0.10%
2024/06/14	0	0.00	2	30.35	30.50	-2	108	-1.85%
2024/05/21	0	0.00	1	30.45	30.40	-1	116	-0.86%
2024/05/10	0	0.00	4	30.06	30.15	-4	117	-3.40%
2024/03/18	0	0.00	0	30.40	30.35	0	91	-0.01%
2024/03/12	0	0.00	2	29.40	29.60	-2	88	-2.25%
2023/11/07	0	0.00	2	30.70	30.55	-2	122	-1.64%
2023/09/21	0	0.00	4	32.35	32.20	-4	245	-1.63%
2023/09/15	0	0.00	1	31.80	31.95	-1	266	-0.37%
2023/06/21	5	38.06	0	0.00	38.00	5	557	0.90%
2023/06/08	0	0.00	6	36.33	36.05	-6	1,098	-0.55%
2023/05/08	2	36.85	0	0.00	36.65	2	1,999	0.10%
2023/05/03	0	0.00	8	37.05	36.95	-8	2,016	-0.40%
2023/04/20	0	0.00	10	38.26	38.20	-10	2,066	-0.48%
2023/04/19	3	39.20	0	0.00	38.80	3	2,059	0.15%
2023/04/17	15	39.75	0	0.00	39.75	15	2,040	0.74%
2023/04/14	5	39.00	0	0.00	39.30	5	2,028	0.25%
2023/04/11	10	38.89	0	0.00	38.50	10	1,999	0.50%
2023/04/07	2	38.40	0	0.00	38.15	2	1,986	0.10%
2023/04/06	4	38.80	0	0.00	38.60	4	1,977	0.20%
2023/03/31	8	39.63	0	0.00	39.70	8	1,961	0.41%
2023/03/20	1	41.30	2	41.13	41.15	-1	1,799	-0.06%
2023/03/17	1	42.35	0	0.00	41.95	1	1,747	0.06%
2023/03/15	0	0.00	1	41.20	39.40	-1	1,586	-0.06%
2023/03/14	5	41.97	5	42.19	40.60	0	1,514	0.00%
2023/03/13	4	41.61	4	42.06	42.65	0	1,429	0.00%
2023/03/10	6	41.48	5	41.64	41.95	1	1,303	0.08%
2023/03/09	1	38.80	2	39.33	41.00	-1	1,168	-0.09%
2023/03/08	2	40.33	1	39.70	39.50	1	1,023	0.10%
2023/03/07	1	35.95	5	36.93	38.20	-4	774	-0.52%
2023/03/06	4	33.84	0	0.00	34.75	4	674	0.59%
2023/02/08	0	0.00	1	30.55	30.10	-1	441	-0.23%
2023/02/07	2	30.90	1	30.50	30.50	1	410	0.24%
2023/01/13	0	0.00	1	28.05	28.00	-1	238	-0.42%
2023/01/12	0	0.00	3	28.73	28.00	-3	234	-1.28%
2023/01/11	6	29.10	3	29.07	28.75	3	217	1.38%
2022/12/26	0	0.00	1	27.50	27.10	-1	159	-0.63%
2022/12/20	1	27.70	0	0.00	25.90	1	150	0.67%
2022/12/19	0	0.00	1	28.10	28.00	-1	138	-0.72%
2022/12/14	0	0.00	1	27.15	27.50	-1	131	-0.76%
2022/12/13	0	0.00	4	26.55	26.60	-4	127	-3.13%
2022/12/12	4	28.24	1	28.50	27.80	3	117	2.55%
2022/11/17	0	0.00	1	102.00	100.50	-1	152	-0.66%
2022/11/11	0	0.00	3	96.30	94.30	-3	177	-1.69%
2022/11/10	3	93.20	0	0.00	93.50	3	180	1.66%
2022/11/09	1	99.00	0	0.00	97.40	1	187	0.53%
2022/09/12	1	109.00	1	109.50	109.50	0	824	0.00%
2022/08/08	0	0.00	1	115.50	114.50	-1	1,296	-0.08%
2022/08/05	1	115.00	1	115.50	115.50	0	1,359	0.00%
2022/08/04	2	113.00	1	110.50	113.00	1	1,420	0.07%
2022/08/02	0	0.00	1	123.00	120.00	-1	1,423	-0.07%
2022/08/01	1	128.50	1	129.00	129.00	0	1,412	0.00%
2022/07/29	2	128.25	2	127.50	128.00	0	1,405	0.00%
2022/07/28	3	128.33	1	128.50	125.00	2	1,390	0.14%
2022/07/27	1	130.50	1	134.00	134.00	0	1,370	0.00%
2022/07/26	0	0.00	1	131.00	124.00	-1	1,349	-0.07%
2022/07/25	1	132.00	1	129.50	129.50	0	1,337	0.00%
2022/07/22	1	130.00	1	133.50	130.00	0	1,324	0.00%
2022/07/21	1	131.50	1	136.50	131.50	0	1,313	0.00%
2022/07/20	1	134.00	0	0.00	134.00	1	1,294	0.08%
2022/07/19	0	0.00	1	143.50	142.50	-1	1,258	-0.08%
2022/07/18	2	155.00	2	153.75	158.00	0	1,242	0.00%
2022/07/15	4	151.13	4	151.38	152.00	0	1,218	0.00%
2022/07/14	4	153.50	4	153.00	156.50	0	1,173	0.00%
2022/07/13	1	148.00	1	143.50	152.50	0	1,114	0.00%
2022/07/12	4	136.88	4	136.13	140.50	0	1,054	0.00%
2022/07/11	3	135.17	3	137.50	135.00	0	1,026	0.00%
2022/07/08	3	124.83	2	125.50	128.00	1	983	0.10%
2022/07/07	0	0.00	1	112.00	118.50	-1	967	-0.10%
2022/07/05	3	116.00	2	116.75	114.00	1	954	0.10%
2022/07/04	1	112.00	2	112.50	114.00	-1	944	-0.11%
2022/07/01	3	116.17	3	116.83	112.00	0	935	0.00%
2022/06/30	1	114.50	1	115.50	116.00	0	929	0.00%
2022/06/29	4	121.63	4	122.50	122.50	0	924	0.00%
2022/06/27	2	127.75	2	128.00	128.50	0	890	0.00%
2022/06/24	2	122.75	2	121.25	121.00	0	877	0.00%
2022/06/23	2	119.00	2	120.75	117.50	0	867	0.00%
2022/06/22	1	127.00	0	0.00	119.00	1	855	0.12%
2022/06/21	0	0.00	1	117.50	126.50	-1	840	-0.12%
2022/06/20	2	117.25	2	118.25	115.00	0	835	0.00%
2022/06/17	2	117.75	1	117.00	118.50	1	828	0.12%
2022/06/13	1	135.00	1	134.50	132.50	0	784	0.00%
2022/06/10	1	141.00	1	143.00	144.00	0	765	0.00%
2022/06/02	1	155.50	2	152.50	150.50	-1	687	-0.15%
2022/06/01	2	151.75	3	152.17	155.50	-1	662	-0.15%
2022/05/31	5	148.90	4	148.50	150.00	1	628	0.16%
2022/05/30	3	141.67	3	141.50	144.00	0	576	0.00%
2022/05/27	2	133.75	2	135.75	135.50	0	519	0.00%
2022/05/26	1	133.00	0	0.00	131.50	1	495	0.20%
2022/05/25	1	127.50	1	128.50	132.00	0	475	0.00%
2022/05/24	0	0.00	1	126.00	126.00	-1	455	-0.22%
2022/05/23	3	130.33	3	131.17	133.00	0	413	0.00%
2022/05/20	5	126.20	4	128.13	128.50	1	390	0.26%
2022/05/19	4	122.75	4	123.88	124.00	0	354	0.00%
2022/05/18	3	122.00	3	122.67	125.00	0	323	0.00%
2022/05/13	3	105.17	4	104.75	114.00	-1	191	-0.52%
2022/01/04	0	0.00	1	91.50	93.20	-1	86	-1.16%
2022/01/03	1	93.30	0	0.00	93.30	1	69	1.45%
2021/08/24	2	77.05	2	77.45	78.10	0	150	0.00%
2021/07/28	1	67.50	1	69.20	68.50	0	102	0.00%
2021/05/20	2	53.65	0	0.00	53.00	2	220	0.91%
2021/04/13	0	0.00	1	70.00	66.40	-1	144	-0.69%
2021/04/12	0	0.00	1	69.10	69.10	-1	143	-0.70%
2021/04/07	1	76.00	1	73.50	73.00	0	134	0.00%
2021/04/06	0	0.00	3	70.77	72.60	-3	123	-2.42%
2021/04/01	1	63.00	11	62.77	66.00	-10	105	-9.48%
2021/03/31	12	60.31	1	61.30	60.00	11	97	11.33%
2021/03/29	1	56.10	1	56.10	56.10	0	61	0.00%
2021/03/25	0	0.00	1	46.45	46.45	-1	36	-2.76%
2021/03/22	1	42.30	0	0.00	42.80	1	32	3.06%
2021/03/18	0	0.00	2	41.23	41.50	-2	27	-7.34%
2021/03/17	1	41.00	0	0.00	41.35	1	26	3.74%
2021/03/16	1	41.80	0	0.00	41.30	1	25	3.87%
2021/03/10	0	0.00	2	40.50	40.10	-2	24	-8.03%
2021/03/05	1	39.45	0	0.00	39.40	1	23	4.22%
2021/02/24	1	39.30	0	0.00	39.30	1	25	3.97%
2021/02/23	1	39.00	0	0.00	39.30	1	25	3.97%
2021/01/29	1	37.00	0	0.00	36.75	1	26	3.72%
2021/01/27	1	37.35	0	0.00	37.60	1	26	3.71%
2021/01/15	0	0.00	2	38.38	38.00	-2	25	-7.93%
2021/01/08	2	39.80	0	0.00	39.60	2	23	8.70%
2020/12/16	0	0.00	1	38.00	38.00	-1	22	-4.43%
2020/12/03	0	0.00	2	37.00	37.00	-2	35	-5.69%
2020/11/23	1	36.00	0	0.00	36.30	1	64	1.56%
2020/11/03	0	0.00	4	35.50	35.30	-4	88	-4.54%
2020/10/28	0	0.00	3	35.00	35.35	-3	87	-3.41%
2020/10/07	0	0.00	4	35.40	36.15	-4	87	-4.58%
2020/09/11	0	0.00	2	36.40	34.45	-2	90	-2.21%
2020/09/04	0	0.00	5	41.84	42.60	-5	76	-6.54%
2020/09/02	0	0.00	5	39.40	40.40	-5	72	-6.93%
2020/08/28	0	0.00	1	38.90	37.05	-1	60	-1.65%
2020/08/20	0	0.00	2	31.90	32.25	-2	43	-4.59%
2020/07/06	1	30.15	0	0.00	30.55	1	29	3.37%
2020/07/02	1	29.90	0	0.00	29.90	1	26	3.84%
2020/04/13	0	0.00	1	26.90	26.90	-1	15	-6.30%
2020/04/10	0	0.00	1	27.05	27.10	-1	15	-6.28%
2020/04/09	0	0.00	2	25.60	25.65	-2	15	-12.70%
2020/03/05	1	26.25	1	26.65	27.80	0	14	0.00%
2020/02/26	1	27.45	0	0.00	28.00	1	14	7.07%
2020/02/25	1	27.95	0	0.00	27.75	1	14	7.11%
2020/02/24	2	27.53	0	0.00	27.55	2	13	14.53%
2020/01/17	1	26.50	0	0.00	26.50	1	9	10.75%
2019/11/15	1	26.80	0	0.00	26.60	1	15	6.30%
2019/07/09	2	29.30	2	29.30	29.00	0	33	0.00%
2019/07/04	1	26.50	0	0.00	26.45	1	23	4.33%
2018/08/08	1	25.05	0	0.00	25.10	1	35	2.81%
2018/05/08	1	26.00	0	0.00	26.00	1	8	12.42%
2018/03/14	1	27.85	1	28.30	27.50	0	8	0.00%
2018/03/09	1	27.20	0	0.00	28.00	1	8	11.83%
2018/01/24	1	27.90	0	0.00	27.90	1	8	12.35%
2018/01/17	1	27.95	0	0.00	27.90	1	8	12.35%
2018/01/12	1	28.00	0	0.00	27.90	1	8	12.27%
2018/01/08	1	28.50	0	0.00	28.50	1	7	13.67%