弘塑 (3131)-統一-中壢券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1705.00	1	1745.00	1685.00	0	1,007	0.00%
2024/11/20	1	1720.01	0	0.00	1745.00	1	1,030	0.10%
2024/11/18	1	1715.00	1	1660.00	1680.00	0	1,053	0.00%
2024/11/13	0	0.00	1	1800.00	1830.00	-1	1,084	-0.09%
2024/11/12	0	0.00	1	1725.00	1730.00	-1	1,074	-0.09%
2024/11/07	0	0.00	0	1745.00	1750.00	0	1,103	0.00%
2024/11/05	0	1700.00	0	1730.00	1690.00	0	1,124	0.00%
2024/11/04	0	0.00	0.1	1675.00	1695.00	-0.1	1,132	0.00%
2024/11/01	1	1685.00	0	1685.00	1695.00	1	1,140	0.09%
2024/10/24	1	1620.00	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	0.1	1631.06	0	1695.00	1630.00	0.1	1,160	0.00%
2024/10/22	0	1635.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/18	0	1680.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0	1700.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0	1705.00	0	0.00	1665.00	0	1,176	0.00%
2024/10/14	0	1805.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/08	0	0.00	0	1905.00	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	0	1775.83	1885.00	0	1,153	0.00%
2024/10/04	0	1725.00	0	0.00	1725.00	0	1,152	0.00%
2024/09/30	0	1740.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1800.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	0	1884.38	1850.00	0	1,158	0.00%
2024/09/25	0	1820.00	0	1843.33	1835.00	0	1,159	0.00%
2024/09/24	0	1790.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	1	1956.41	1	1821.77	1820.00	0	1,147	0.00%
2024/09/20	1	1919.85	1	1925.01	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0	1935.00	1930.00	0	1,129	0.00%
2024/09/18	0	1905.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/16	0	1921.67	0	0.00	1960.00	0	1,128	0.00%
2024/09/12	0	0.00	0	1915.00	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	0	1708.33	1745.00	0	1,079	0.00%
2024/09/10	0	1650.00	0	1740.00	1645.00	0	1,063	0.00%
2024/09/09	0	1660.00	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	0	1665.00	0	1680.00	1670.00	0	1,021	0.00%
2024/09/05	0	1605.00	0	1725.00	1600.00	0	1,007	0.00%
2024/09/04	0	1690.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1785.00	0	0.00	1760.00	0	978	0.00%
2024/08/30	0	1992.50	0	0.00	1970.00	0	936	0.00%
2024/08/14	0	0.00	0	1725.00	1800.00	0	808	0.00%
2024/08/12	0	1640.00	0	0.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	0	1635.00	1690.00	0	791	0.00%
2024/08/08	0	1540.00	0	0.00	1540.00	0	774	0.00%
2024/07/31	2	1575.00	2	1610.00	1550.00	0	676	0.00%
2024/07/30	0	0.00	1.5	1563.33	1540.00	-1.5	678	-0.22%
2024/07/29	0	0.00	0	1555.00	1465.00	0	674	0.00%
2024/07/26	1	1674.84	1	1690.00	1560.00	0	675	0.00%
2024/07/23	0	0.00	0	1508.33	1550.00	0	676	0.00%
2024/07/22	0	1365.00	0	0.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	0	1389.27	1410.00	0	674	-0.01%
2024/07/18	1	1285.07	0	0.00	1285.00	1	667	0.15%
2024/07/16	0.5	1400.00	0	0.00	1380.00	0.5	682	0.07%
2024/07/10	0	1423.24	0	0.00	1415.00	0	759	0.00%
2024/07/09	0	0.00	0	1610.00	1470.00	0	783	0.00%
2024/06/26	0	0.00	0	1300.00	1270.00	0	883	0.00%
2024/06/25	0	1197.73	1	1170.00	1225.00	-1	887	-0.11%
2024/06/24	1	1220.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	0	1250.00	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	5	1360.00	1365.00	-5	895	-0.56%
2024/06/17	5	1280.00	0	0.00	1230.00	5	941	0.53%
2024/05/27	0	0.00	0	1185.00	1185.00	0	1,231	0.00%
2024/05/24	0	1110.00	0.1	1140.00	1180.00	-0.1	1,252	-0.01%
2024/05/22	0	0.00	0.1	1114.29	1130.00	-0.1	1,286	-0.01%
2024/05/21	0	0.00	1.2	1111.80	1110.00	-1.2	1,300	-0.09%
2024/05/17	0	1005.00	0	0.00	1075.00	0	1,299	0.00%
2024/05/16	0	999.00	0.1	1020.00	1000.00	-0.1	1,299	-0.01%
2024/05/15	0.1	979.69	0	0.00	974.00	0.1	1,307	0.01%
2024/05/14	0	0.00	0.1	1000.00	1005.00	-0.1	1,319	0.00%
2024/05/13	1.2	977.83	0	0.00	973.00	1.2	1,328	0.09%
2024/05/10	0.1	1020.00	0	0.00	1020.00	0.1	1,339	0.00%
2024/05/09	0	1015.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1060.00	1	1050.00	1060.00	-1	1,364	-0.07%
2024/05/06	0	0.00	0.1	1115.00	1040.00	-0.1	1,372	0.00%
2024/05/03	0.1	1087.50	0	1125.00	1095.00	0.1	1,376	0.01%
2024/04/30	0.1	1106.00	0	0.00	1100.00	0.1	1,381	0.00%
2024/04/29	0	1125.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	0.00%
2024/04/22	0.1	1030.00	0	0.00	930.00	0.1	1,399	0.00%
2024/04/19	0	992.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/17	1	1110.00	0	0.00	1110.00	1	1,336	0.07%
2024/04/16	0	0.00	0	1055.00	1010.00	0	1,325	0.00%
2024/04/10	0	0.00	1	918.00	905.00	-1	1,230	-0.08%
2024/04/03	0	0.00	0	985.00	973.00	0	1,199	0.00%
2024/04/02	1	930.00	1	990.00	987.00	0	1,180	0.00%
2024/04/01	0	0.00	0.1	924.00	909.00	-0.1	1,143	0.00%
2024/03/25	0.1	909.00	0	0.00	896.00	0.1	1,095	0.00%
2024/03/21	0	0.00	0.1	907.00	917.00	-0.1	1,075	0.00%
2024/03/20	0.1	900.00	0	980.00	892.00	0	1,052	0.00%
2024/03/19	2	969.00	1	943.00	968.00	1	1,032	0.10%
2024/03/18	0	0.00	0	925.75	931.00	0	986	0.00%
2024/03/14	0	850.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	886.00	0	0.00	892.00	0	958	0.00%
2024/03/12	0	925.00	0.1	930.00	923.00	-0.1	939	-0.01%
2024/03/11	0.1	876.00	0	0.00	876.00	0.1	916	0.01%
2024/03/07	0	973.00	0	0.00	978.00	0	873	0.00%
2024/03/04	0	940.00	0	0.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	827.00	868.00	0	805	0.00%
2024/02/27	0	814.00	0	855.00	817.00	0	785	0.00%
2024/02/26	0	840.00	0	0.00	842.00	0	765	0.00%
2024/02/02	0	0.00	1	650.00	670.00	-1	662	-0.15%
2024/01/24	0	644.00	0	0.00	641.00	0	582	0.00%
2024/01/19	0	0.00	0.1	609.76	606.00	-0.1	554	-0.01%
2024/01/18	0.1	585.00	0	0.00	600.00	0.1	531	0.01%
2024/01/16	0	0.00	0.1	562.00	597.00	-0.1	495	-0.01%
2024/01/12	0.1	539.00	0	0.00	532.00	0.1	488	0.01%
2024/01/09	1	561.00	1	550.00	547.00	0	488	0.00%
2023/12/22	1	595.00	0	0.00	586.00	1	455	0.22%
2023/12/19	0	0.00	0.1	543.00	546.00	-0.1	429	-0.02%
2023/12/18	0	0.00	0	541.00	544.00	0	426	0.00%
2023/12/14	0.1	535.00	0	0.00	535.00	0.1	425	0.02%
2023/12/13	0	543.00	0	0.00	547.00	0	417	0.00%
2023/12/11	0	541.00	0	0.00	538.00	0	398	0.00%
2023/11/22	0	0.00	0	505.00	509.00	0	394	-0.01%
2023/11/21	0	517.79	1	510.00	508.00	-1	407	-0.24%
2023/11/20	1	504.00	1	498.00	498.00	0	425	0.00%
2023/11/15	1	499.00	0	0.00	495.00	1	496	0.20%
2023/11/13	0	0.00	0	501.00	489.00	0	545	-0.01%
2023/11/06	0	0.00	2	469.50	468.00	-2	605	-0.33%
2023/11/03	0	0.00	1	469.00	463.50	-1	639	-0.16%
2023/10/27	1	449.00	0	0.00	449.00	1	786	0.13%
2023/10/17	0	469.00	0	0.00	462.00	0	1,102	0.00%
2023/10/13	0	488.00	0	0.00	486.50	0	1,142	0.00%
2023/10/06	0	504.00	0	0.00	503.00	0	1,231	0.00%
2023/09/25	0	0.00	0	507.80	510.00	0	1,410	0.00%
2023/09/22	0	470.50	0	487.81	491.00	0	1,424	0.00%
2023/09/21	0	476.17	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0	486.25	0	495.75	486.00	0	1,463	0.00%
2023/09/18	0	494.89	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	501.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0	0.00	0	505.00	510.00	0	1,511	0.00%
2023/09/11	0	489.50	2	501.00	485.50	-2	1,543	-0.13%
2023/09/06	0	516.50	0	528.00	515.00	0	1,619	0.00%
2023/09/01	1	534.00	1	532.00	534.00	0	1,765	0.00%
2023/08/31	0	535.19	0	0.00	532.00	0	1,788	0.00%
2023/08/30	0	0.00	1.1	557.42	555.00	-1.1	1,804	-0.06%
2023/08/29	0	523.00	1	522.00	544.00	-1	1,816	-0.05%
2023/08/28	0	530.00	0	0.00	527.00	0	1,836	0.00%
2023/08/25	0	536.00	0	0.00	530.00	0	1,833	0.00%
2023/08/24	0	533.00	0	535.67	543.00	0	1,830	0.00%
2023/08/23	0	521.43	0	0.00	526.00	0	1,842	0.00%
2023/08/22	0	545.00	0	0.00	540.00	0	1,871	0.00%
2023/08/21	2.1	561.02	0	0.00	555.00	2.1	1,885	0.11%
2023/08/18	1	566.00	0	0.00	572.00	1	1,873	0.05%
2023/08/11	2	502.50	1	505.00	500.00	1	1,832	0.05%
2023/08/10	1	510.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	2	570.00	0	0.00	535.00	2	1,794	0.11%
2023/08/04	1	563.00	1	583.00	571.00	0	1,749	0.00%
2023/07/20	1	603.00	1	595.00	606.00	0	1,336	0.00%
2023/07/06	0	0.00	2	601.50	574.00	-2	1,104	-0.18%
2023/07/05	2	582.50	0	0.00	578.00	2	1,076	0.19%
2023/07/04	0	0.00	1	599.00	599.00	-1	1,058	-0.09%
2023/07/03	0	0.00	0.1	557.00	562.00	-0.1	1,021	-0.01%
2023/06/29	0	501.85	0	0.00	507.00	0	983	0.00%
2023/06/28	0.1	511.00	0	0.00	493.50	0.1	974	0.01%
2023/06/27	0	533.90	0	0.00	526.00	0	947	0.00%
2023/06/20	0	546.00	0	0.00	545.00	0	911	0.00%
2023/06/12	0	0.00	0	521.00	530.00	0	847	0.00%
2023/06/08	1	578.00	0	0.00	522.00	1	798	0.13%
2023/06/01	0	499.50	0	0.00	514.00	0	579	0.00%
2023/05/31	0	0.00	0.1	471.00	477.50	-0.1	548	-0.01%
2023/05/30	0.1	465.75	0	0.00	468.00	0.1	538	0.01%
2023/05/25	0	0.00	0	428.00	429.00	0	428	-0.01%
2023/05/22	0	0.00	1	389.00	388.50	-1	371	-0.27%
2023/05/19	1	380.50	1	398.00	374.00	0	360	0.00%
2023/05/09	0	0.00	2	342.75	343.00	-2	277	-0.72%
2023/05/05	0	0.00	0	340.00	346.50	0	266	-0.01%
2023/05/03	0	339.15	0	0.00	339.00	0	270	0.01%
2023/05/02	0	0.00	1	346.50	346.50	-1	268	-0.37%
2023/04/27	0	327.00	0	0.00	328.50	0	262	0.00%
2023/04/24	0	0.00	0	329.00	337.00	0	230	0.00%
2023/04/19	0	320.00	0	0.00	317.00	0	196	0.00%
2023/03/20	0	0.00	4	324.50	324.50	-4	129	-3.10%
2023/03/17	0	0.00	3	286.33	295.00	-3	108	-2.77%
2023/03/10	1	275.00	0	0.00	266.00	1	100	0.99%
2023/02/08	1	255.00	0	0.00	255.00	1	160	0.62%
2023/01/31	0	0.00	1	237.00	236.50	-1	154	-0.65%
2023/01/11	1	233.50	0	0.00	233.00	1	163	0.61%
2023/01/09	0	0.00	1	239.50	239.00	-1	166	-0.60%
2022/12/30	1	225.00	0	0.00	227.00	1	170	0.59%
2022/12/06	1	242.50	0	0.00	240.00	1	195	0.51%
2022/11/22	0	0.00	1	229.00	229.50	-1	216	-0.46%
2022/11/21	0	0.00	1	233.50	230.00	-1	214	-0.47%
2022/11/18	1	237.50	0	0.00	231.00	1	212	0.47%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/11/11	1	205.00	2	209.50	206.50	-1	177	-0.56%
2022/10/12	1	193.00	0	0.00	198.50	1	146	0.68%
2022/10/11	2	202.50	0	0.00	199.00	2	147	1.35%
2022/10/05	0	0.00	2	227.00	219.50	-2	151	-1.32%
2022/09/28	2	213.50	0	0.00	211.00	2	150	1.33%
2022/09/26	1	222.00	0	0.00	216.00	1	151	0.66%
2022/08/30	0	0.00	1	265.50	266.50	-1	105	-0.95%
2022/08/19	0	0.00	1	256.50	256.50	-1	95	-1.04%
2022/08/12	0	0.00	1	238.00	239.50	-1	88	-1.12%
2022/08/02	1	229.00	0	0.00	229.00	1	88	1.13%
2022/07/28	1	228.00	0	0.00	226.00	1	86	1.15%
2022/07/13	0	0.00	2	216.50	220.00	-2	70	-2.84%
2022/06/30	1	231.00	0	0.00	231.00	1	58	1.70%
2022/04/28	1	289.00	0	0.00	287.50	1	92	1.08%
2022/04/12	1	314.50	0	0.00	310.50	1	109	0.91%
2022/03/29	1	328.00	0	0.00	328.50	1	143	0.70%
2022/03/17	0	0.00	1	304.50	306.50	-1	134	-0.74%
2022/03/16	1	286.00	0	0.00	291.00	1	134	0.74%
2022/03/02	2	322.50	0	0.00	322.00	2	133	1.50%
2022/01/07	2	358.00	0	0.00	358.50	2	245	0.81%
2021/12/28	1	358.00	0	0.00	358.50	1	219	0.46%
2021/11/30	0	0.00	1	368.00	370.50	-1	251	-0.40%
2021/11/22	1	369.00	0	0.00	380.00	1	246	0.41%
2021/11/15	1	400.00	0	0.00	394.50	1	245	0.41%
2021/11/12	1	396.00	1	397.00	397.00	0	244	0.00%
2021/11/11	0	0.00	1	399.50	400.00	-1	243	-0.41%
2021/11/10	1	393.00	0	0.00	391.00	1	244	0.41%
2021/11/04	0	0.00	4	385.00	389.50	-4	228	-1.75%
2021/11/03	1	362.00	1	367.00	367.00	0	216	0.00%
2021/11/01	1	363.00	1	370.00	368.00	0	224	0.00%
2021/10/28	1	345.00	1	362.50	362.50	0	255	0.00%
2021/10/26	1	334.00	2	341.50	345.50	-1	257	-0.39%
2021/10/08	3	330.33	0	0.00	331.00	3	334	0.90%
2021/08/19	1	365.00	0	0.00	373.00	1	623	0.16%
2021/08/06	0	0.00	0.1	428.50	431.50	-0.1	614	-0.02%
2021/08/04	0	0.00	1	450.00	435.50	-1	607	-0.16%
2021/07/29	0.1	415.00	0	0.00	415.50	0.1	582	0.02%
2021/07/27	1	426.50	0	419.50	412.00	1	579	0.17%
2021/07/26	0	0.00	0	419.00	424.50	0	575	-0.01%
2021/07/23	0	0.00	0	409.00	407.00	0	570	0.00%
2021/07/21	0	0.00	2	396.75	401.00	-2	566	-0.35%
2021/07/19	1.1	396.81	0	0.00	394.50	1.1	551	0.20%
2021/07/16	1	420.03	0	0.00	420.00	1	541	0.19%
2021/07/14	0	0.00	2	448.00	448.50	-2	512	-0.39%
2021/07/13	0	0.00	0	434.00	434.00	0	499	0.00%
2021/07/06	0	0.00	1	413.09	416.00	-1	477	-0.22%
2021/06/28	0	0.00	0.1	409.50	409.00	-0.1	495	-0.03%
2021/06/21	0	393.75	0	0.00	393.00	0	447	0.00%
2021/06/15	0	0.00	5	395.00	404.50	-5	422	-1.19%
2021/06/11	0	0.00	6.1	390.27	381.50	-6.1	400	-1.51%
2021/06/08	0.1	371.75	0	0.00	374.00	0.1	365	0.02%
2021/06/07	1	381.00	0	0.00	380.00	1	361	0.28%
2021/06/04	0	0.00	1	372.06	372.50	-1	354	-0.29%
2021/06/02	1	320.08	0	338.00	320.00	1	304	0.33%
2021/05/31	0	0.00	1.1	342.13	342.00	-1.1	302	-0.36%
2021/05/27	0	0.00	0.1	323.12	323.00	-0.1	298	-0.03%
2021/05/26	0	0.00	0.1	328.69	321.50	-0.1	306	-0.03%
2021/05/25	0	0.00	0.1	319.00	324.00	-0.1	303	-0.02%
2021/05/19	0.1	304.02	0	0.00	300.50	0.1	306	0.05%
2021/05/17	1	280.00	0	0.00	280.00	1	304	0.33%
2021/05/14	0.1	290.50	0	0.00	289.00	0.1	303	0.03%
2021/05/12	3	291.83	1	285.50	290.50	2	303	0.66%
2021/05/11	1	308.00	0	0.00	300.50	1	306	0.33%
2021/05/07	0	0.00	1	313.00	331.50	-1	311	-0.32%
2021/05/06	2	297.00	0	0.00	302.50	2	313	0.64%
2021/04/27	3	338.00	0	0.00	338.00	3	343	0.87%
2021/04/21	1	343.00	0	0.00	340.50	1	385	0.26%
2021/04/15	1	358.00	3	364.17	370.00	-2	411	-0.49%
2021/04/13	0	0.00	5	368.00	365.50	-5	421	-1.19%
2021/04/12	1	370.00	0	0.00	363.00	1	428	0.23%
2021/04/09	1	370.00	1	375.50	373.00	0	439	0.00%
2021/04/06	0	0.00	2	359.50	381.50	-2	427	-0.47%
2021/04/01	2	350.75	1	358.00	347.00	1	401	0.25%
2021/03/30	1	351.00	0	0.00	350.00	1	406	0.25%
2021/03/29	0	0.00	1	355.00	354.00	-1	406	-0.25%
2021/03/26	0	0.00	1	349.00	353.00	-1	409	-0.24%
2021/03/25	0	0.00	1	347.50	346.50	-1	415	-0.24%
2021/03/23	1	345.00	1	349.00	344.00	0	437	0.00%
2021/03/22	1	341.00	1	344.00	342.50	0	448	0.00%
2021/03/18	3	353.00	1	359.00	349.50	2	470	0.43%
2021/03/17	0	0.00	1	356.00	355.50	-1	484	-0.21%
2021/03/12	0.2	350.00	0	0.00	350.00	0.2	566	0.04%
2021/03/11	2	352.00	1	356.00	353.00	1	594	0.17%
2021/03/05	2	343.75	1	343.50	340.00	1	626	0.16%
2021/02/24	2	371.75	0	0.00	369.00	2	620	0.32%
2021/02/02	0	0.00	1	375.00	378.50	-1	638	-0.16%
2021/02/01	0	0.00	2	365.25	371.50	-2	643	-0.31%
2021/01/29	1	364.00	0	0.00	355.00	1	644	0.16%
2021/01/28	1	367.00	1	367.00	366.00	0	642	0.00%
2021/01/27	1	381.00	0	0.00	384.50	1	639	0.16%
2021/01/26	1	378.50	0	0.00	380.00	1	643	0.16%
2021/01/25	2	392.50	0	0.00	392.00	2	643	0.31%
2021/01/22	1	414.00	0	0.00	409.00	1	633	0.16%
2021/01/21	2	412.50	4	419.00	417.00	-2	633	-0.32%
2021/01/20	1	413.00	1	420.00	408.00	0	626	0.00%
2021/01/19	3	417.00	2	421.00	416.00	1	624	0.16%
2021/01/18	2	412.00	3	418.00	417.50	-1	620	-0.16%
2021/01/15	5	428.30	4	442.50	413.50	1	615	0.16%
2021/01/14	1	420.00	0	0.00	424.00	1	581	0.17%
2021/01/13	1	425.00	0	0.00	430.00	1	576	0.17%
2021/01/12	0	0.00	1.1	425.84	430.00	-1.1	566	-0.20%
2021/01/11	0	0.00	0.1	422.00	422.00	-0.1	551	-0.02%
2021/01/08	0	0.00	2	419.75	410.50	-2	566	-0.35%
2021/01/07	1	408.00	2	415.50	416.00	-1	577	-0.17%
2021/01/06	2	411.50	0	0.00	406.50	2	574	0.35%
2021/01/05	2	417.50	0	0.00	419.50	2	573	0.35%
2021/01/04	1	421.00	1	423.50	421.00	0	571	0.00%
2020/12/30	0	0.00	2	390.00	393.00	-2	564	-0.35%
2020/12/29	1	385.00	1	389.00	388.00	0	572	0.00%
2020/12/28	2.1	386.65	2	390.50	389.00	0.1	575	0.02%
2020/12/25	1	392.00	0	0.00	392.00	1	580	0.17%
2020/12/24	0	0.00	2	395.50	392.00	-2	592	-0.34%
2020/12/22	2	387.50	1	395.00	380.50	1	603	0.17%
2020/12/18	1	391.50	5	402.40	393.00	-4	605	-0.66%
2020/12/17	4.1	407.66	0	0.00	401.50	4.1	609	0.67%
2020/12/16	2	407.75	2	410.00	417.00	0	614	0.00%
2020/12/15	0.1	392.00	0	0.00	390.00	0.1	630	0.01%
2020/12/14	1	413.00	0	0.00	412.50	1	654	0.15%
2020/12/11	5	428.60	2	436.00	423.50	3	683	0.44%
2020/12/10	1	433.00	0	0.00	433.50	1	689	0.15%
2020/12/09	1	454.00	1.1	459.12	441.00	-0.1	721	-0.01%
2020/12/08	2	449.25	0	0.00	449.50	2	714	0.28%
2020/12/03	0	0.00	0.1	379.00	380.00	-0.1	658	-0.01%
2020/12/02	0	0.00	2.1	385.95	380.50	-2.1	660	-0.32%
2020/12/01	1	371.00	1	375.00	373.50	0	649	0.00%
2020/11/27	0	0.00	1	373.50	371.00	-1	668	-0.15%
2020/11/26	0	0.00	1	370.00	370.50	-1	672	-0.15%
2020/11/25	0	0.00	1	363.00	358.50	-1	677	-0.15%
2020/11/24	1	361.00	1	361.50	360.00	0	698	0.00%
2020/11/19	1	365.00	1	370.00	363.50	0	790	0.00%
2020/11/17	2.2	371.73	0	0.00	365.00	2.2	821	0.27%
2020/11/13	0	0.00	1	363.00	368.00	-1	849	-0.12%
2020/11/12	2	363.00	3	366.17	363.50	-1	860	-0.12%
2020/11/11	2	363.00	2	366.75	362.50	0	861	0.00%
2020/11/10	2	358.50	0	0.00	362.00	2	865	0.23%
2020/11/03	0	0.00	2	345.00	352.50	-2	905	-0.22%
2020/11/02	2	333.75	0	0.00	333.50	2	948	0.21%
2020/10/30	1	352.50	1	352.00	351.50	0	967	0.00%
2020/10/26	2	371.00	2	374.25	367.00	0	1,010	0.00%
2020/10/21	1	377.00	0	0.00	374.50	1	1,131	0.09%
2020/10/19	1	375.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	383.84	0	0.00	375.00	1	1,214	0.08%
2020/10/14	0	0.00	1	379.83	388.00	-1	1,249	-0.08%
2020/10/13	1	376.00	0	0.00	377.50	1	1,310	0.08%
2020/10/12	0	0.00	1	381.00	381.00	-1	1,369	-0.07%
2020/10/08	0	0.00	2	388.50	386.00	-2	1,451	-0.14%
2020/10/06	0	0.00	1	378.50	377.50	-1	1,489	-0.07%
2020/10/05	2.1	375.23	0	0.00	374.50	2.1	1,534	0.13%
2020/09/30	1	376.00	0	0.00	376.00	1	1,592	0.06%
2020/09/25	0	0.00	2	345.00	354.50	-2	1,710	-0.12%
2020/09/24	1	366.50	0	0.00	361.00	1	1,766	0.06%
2020/09/23	1	374.00	1	380.00	373.00	0	1,810	0.00%
2020/09/22	1	375.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	1	391.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1.1	398.50	404.50	-1.1	1,945	-0.06%
2020/09/16	0	0.00	1	390.00	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	1.2	377.69	378.50	-1.2	1,885	-0.07%
2020/09/14	0	0.00	1	382.50	365.00	-1	1,872	-0.05%
2020/09/11	0	0.00	1	358.00	365.00	-1	1,840	-0.05%
2020/09/09	2	340.00	3	347.67	349.00	-1	1,813	-0.06%
2020/09/08	0	0.00	3	346.00	350.00	-3	1,810	-0.17%
2020/09/07	3	344.33	1	358.00	332.50	2	1,802	0.11%
2020/09/04	4	353.88	2	358.00	354.00	2	1,809	0.11%
2020/09/03	0	0.00	2	369.00	367.00	-2	1,851	-0.11%
2020/09/02	1.2	362.31	1	369.00	358.00	0.2	1,859	0.01%
2020/09/01	1	362.00	2	363.50	357.00	-1	1,861	-0.05%
2020/08/31	4	367.25	0	0.00	359.00	4	1,870	0.21%
2020/08/28	1	355.00	2	364.00	370.00	-1	1,865	-0.05%
2020/08/27	2	365.00	2	371.25	363.00	0	1,849	0.00%
2020/08/24	1	300.00	1	305.00	315.00	0	1,768	0.00%
2020/08/21	1	299.00	2	304.50	309.50	-1	1,768	-0.06%
2020/08/20	2	300.25	1	290.50	293.00	1	1,750	0.06%
2020/08/19	0	0.00	1	318.00	318.00	-1	1,729	-0.06%
2020/08/17	1	346.00	2	348.25	345.50	-1	1,718	-0.06%
2020/08/13	1	353.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	3	344.50	0	0.00	342.00	3	1,720	0.17%
2020/08/11	0	0.00	1	362.50	358.50	-1	1,719	-0.06%
2020/08/10	1	375.00	0	0.00	372.00	1	1,719	0.06%
2020/08/07	0.1	389.00	0	0.00	388.00	0.1	1,725	0.01%
2020/08/06	2	400.25	2	396.50	392.00	0	1,727	0.00%
2020/08/05	1	383.50	2	387.25	384.50	-1	1,707	-0.06%
2020/08/04	1	379.00	1	383.00	382.00	0	1,728	0.00%
2020/08/03	1	376.00	2	381.00	375.00	-1	1,718	-0.06%
2020/07/31	0	0.00	2.1	379.60	382.00	-2.1	1,713	-0.12%
2020/07/30	2	377.00	2	383.25	378.00	0	1,708	0.00%
2020/07/29	1	370.00	2	375.00	375.00	-1	1,709	-0.06%
2020/07/28	4	377.25	2	385.00	370.00	2	1,716	0.12%
2020/07/27	6	373.50	5	378.40	379.00	1	1,691	0.06%
2020/07/24	1.1	370.91	1	356.00	355.00	0.1	1,660	0.01%
2020/07/23	1	374.00	2	370.75	369.50	-1	1,637	-0.06%
2020/07/22	2	382.00	3	388.17	369.00	-1	1,628	-0.06%
2020/07/21	0	0.00	1	363.00	377.00	-1	1,588	-0.06%
2020/07/20	1	350.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	10	389.10	6	394.67	356.00	4	1,536	0.26%
2020/07/16	0	0.00	1.1	385.70	394.50	-1.1	1,484	-0.07%
2020/07/15	1	379.50	1.2	387.75	374.00	-0.2	1,439	-0.01%
2020/07/14	0.2	370.00	0	0.00	370.00	0.2	1,410	0.02%
2020/07/13	3	380.67	0	0.00	368.00	3	1,410	0.21%
2020/07/10	1.1	370.64	0	0.00	366.00	1.1	1,396	0.08%
2020/07/08	1	335.50	2	333.50	349.00	-1	1,298	-0.08%
2020/07/07	1	321.50	2	320.75	320.50	-1	1,284	-0.08%
2020/07/06	2	314.75	2	310.50	310.50	0	1,256	0.00%
2020/07/03	1	304.50	4	315.63	295.50	-3	1,227	-0.24%
2020/07/02	1	300.00	0	0.00	302.50	1	1,181	0.08%
2020/07/01	1	276.00	2	269.00	275.00	-1	1,140	-0.09%
2020/06/30	1	267.00	1	260.50	255.50	0	1,093	0.00%
2020/06/29	1	249.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	2	237.00	8	254.50	256.00	-6	1,045	-0.57%
2020/06/23	2	235.25	1	236.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	239.00	235.50	-1	1,037	-0.10%
2020/06/19	1	233.50	2	236.50	232.50	-1	1,031	-0.10%
2020/06/18	0	0.00	1	230.50	232.00	-1	1,022	-0.10%
2020/06/15	2	220.25	0	0.00	220.50	2	1,037	0.19%
2020/06/11	4	228.00	0	0.00	226.00	4	1,049	0.38%
2020/06/10	2	237.25	6	243.08	235.50	-4	1,047	-0.38%
2020/06/08	1	232.00	20	230.50	232.00	-19	1,008	-1.88%
2020/06/04	15	224.47	0	0.00	223.00	15	1,011	1.48%
2020/06/03	6	222.33	0	0.00	222.50	6	1,018	0.59%
2020/05/14	0	0.00	1	233.00	233.50	-1	1,041	-0.10%
2020/05/12	1	235.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	0.00	1	244.00	245.00	-1	1,014	-0.10%
2020/05/06	0	0.00	1	222.50	222.50	-1	1,000	-0.10%
2020/05/05	2	230.50	0	0.00	226.50	2	1,006	0.20%
2020/04/30	0	0.00	1	232.00	231.50	-1	1,021	-0.10%
2020/04/28	0	0.00	10	217.50	216.00	-10	1,018	-0.98%
2020/04/27	1	214.50	1	218.50	216.50	0	1,029	0.00%
2020/04/23	5	213.00	0	0.00	213.00	5	1,066	0.47%
2020/04/17	14	226.46	9	220.00	216.50	5	1,119	0.45%
2020/04/10	1	200.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	4	215.50	4	214.00	211.00	0	1,108	0.00%
2020/03/27	0	0.00	1	196.00	195.00	-1	1,069	-0.09%
2020/03/23	0	0.00	3	165.00	163.00	-3	1,026	-0.29%
2020/03/20	0	0.00	1	153.50	156.00	-1	1,021	-0.10%
2020/03/19	1	142.00	0	0.00	142.00	1	1,050	0.10%
2020/03/18	1	171.00	1	171.50	157.50	0	1,120	0.00%
2020/03/16	1	184.50	1	177.00	175.50	0	1,232	0.00%
2020/03/11	2	221.00	0	0.00	216.50	2	1,263	0.16%
2020/03/06	3	234.67	0	0.00	233.50	3	1,245	0.24%
2020/03/02	1	239.50	0	0.00	242.00	1	1,261	0.08%
2020/02/27	2	261.00	0	0.00	250.00	2	1,264	0.16%
2020/02/26	2	271.00	0	0.00	271.00	2	1,253	0.16%
2020/02/25	1	272.00	1	274.50	275.00	0	1,255	0.00%
2020/02/20	0	0.00	9	285.06	286.00	-9	1,298	-0.69%
2020/02/19	2	275.00	0	0.00	277.00	2	1,335	0.15%
2020/02/18	2	279.50	1	277.00	276.00	1	1,352	0.07%
2020/02/17	3	284.50	0	0.00	285.00	3	1,354	0.22%
2020/02/13	1	287.00	2	294.00	287.00	-1	1,370	-0.07%
2020/02/12	0	0.00	1	290.00	294.00	-1	1,367	-0.07%
2020/02/11	3	287.00	0	0.00	287.00	3	1,372	0.22%
2020/02/06	0	0.00	10	284.00	290.00	-10	1,404	-0.71%
2020/02/05	5	279.00	4	290.00	279.00	1	1,415	0.07%
2020/02/04	9	281.61	0	0.00	282.00	9	1,426	0.63%
2020/01/31	1	272.50	7	283.64	281.00	-6	1,459	-0.41%
2020/01/30	3	265.33	0	0.00	264.50	3	1,436	0.21%
2020/01/20	3	294.67	0	0.00	293.50	3	1,420	0.21%
2020/01/14	1	305.00	1	301.00	301.00	0	1,350	0.00%
2020/01/13	0	0.00	2	283.50	285.00	-2	1,303	-0.15%
2020/01/10	0	0.00	8	276.63	273.00	-8	1,303	-0.61%
2020/01/08	0	0.00	1	254.00	255.00	-1	1,252	-0.08%
2020/01/07	3	246.00	3	249.50	246.00	0	1,235	0.00%
2020/01/06	6	247.83	2	249.00	245.50	4	1,231	0.32%
2020/01/03	4	269.75	0	0.00	261.00	4	1,209	0.33%
2020/01/02	4	281.75	0	0.00	278.00	4	1,179	0.34%
2019/12/31	3	276.67	9	276.83	278.50	-6	1,168	-0.51%
2019/12/30	0	0.00	1	288.00	287.50	-1	1,140	-0.09%
2019/12/27	1	279.00	0	0.00	287.00	1	1,128	0.09%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	3	281.17	2	280.75	288.00	1	1,066	0.09%
2019/12/13	3	276.83	0	0.00	273.50	3	1,032	0.29%
2019/12/12	0	0.00	2	279.00	279.00	-2	950	-0.21%
2019/12/11	1	249.00	0	0.00	254.00	1	891	0.11%
2019/12/10	5	230.00	0	0.00	231.00	5	818	0.61%
2019/11/26	0	0.00	1	209.50	209.00	-1	675	-0.15%
2019/11/22	0	0.00	1	205.00	202.00	-1	650	-0.15%
2019/11/19	0	0.00	1	211.00	206.50	-1	623	-0.16%
2019/11/14	0	0.00	3	215.50	214.00	-3	504	-0.60%
2019/11/12	0	0.00	1	216.00	213.00	-1	478	-0.21%
2019/11/07	0	0.00	3	199.00	208.00	-3	420	-0.71%
2019/11/06	4	210.00	1	215.00	210.00	3	402	0.74%
2019/11/05	1	197.50	7	198.43	209.00	-6	368	-1.63%
2019/11/04	3	209.00	4	206.63	208.50	-1	339	-0.29%
2019/11/01	3	197.33	3	196.00	201.50	0	311	0.00%
2019/10/31	5	192.80	1	193.50	190.00	4	274	1.45%
2019/10/30	5	187.00	6	183.75	187.00	-1	225	-0.44%
2019/10/29	0	0.00	1	171.50	170.00	-1	187	-0.53%
2019/10/25	0	0.00	1	171.50	169.00	-1	181	-0.55%
2019/10/21	0	0.00	1	168.50	168.50	-1	163	-0.61%
2019/10/18	2	171.00	0	0.00	164.00	2	158	1.27%
2019/10/14	0	0.00	1	156.50	157.00	-1	130	-0.76%
2019/10/08	1	150.50	0	0.00	150.50	1	124	0.80%
2019/09/23	1	155.00	0	0.00	154.50	1	115	0.87%
2019/09/17	0	0.00	2	150.00	150.00	-2	107	-1.86%
2019/09/16	2	151.25	0	0.00	153.00	2	105	1.90%
2019/09/12	0	0.00	1	153.50	154.00	-1	103	-0.96%
2019/09/11	2	151.50	0	0.00	151.00	2	101	1.97%
2019/09/09	1	160.00	0	0.00	155.00	1	89	1.12%
2019/09/06	0	0.00	0.1	157.50	157.50	-0.1	82	-0.11%
2019/07/16	0	0.00	1	141.00	142.50	-1	42	-2.35%
2019/06/20	0	0.00	1	129.00	129.50	-1	42	-2.35%
2019/06/06	1	127.00	0	0.00	127.00	1	44	2.27%
2019/04/23	1	139.00	0	0.00	141.00	1	43	2.28%
2019/04/18	0	0.00	2	131.50	132.00	-2	38	-5.13%
2019/04/10	0	0.00	0	134.00	133.00	0	35	-0.08%
2019/04/03	0	0.00	1	126.00	126.00	-1	31	-3.22%
2019/02/26	2	119.75	0	0.00	119.00	2	27	7.29%
2019/02/22	0	0.00	1	117.00	117.00	-1	25	-3.88%
2018/12/13	0	0.00	1	109.00	109.50	-1	35	-2.79%
2018/12/06	0	0.00	1	112.00	111.00	-1	36	-2.77%
2018/12/05	1	116.00	0	0.00	114.50	1	35	2.79%
2018/12/04	1	115.00	1	115.00	119.00	0	35	0.00%
2018/12/03	0	0.00	1	112.50	112.00	-1	34	-2.87%
2018/11/20	0	0.00	1	107.00	106.00	-1	34	-2.89%
2018/11/16	0	0.00	1	108.50	107.00	-1	34	-2.89%
2018/11/07	1	104.50	0	0.00	105.00	1	37	2.64%
2018/11/06	0	0.00	1	105.00	102.50	-1	39	-2.53%
2018/11/05	0	0.00	1	101.00	102.00	-1	40	-2.46%
2018/11/02	1	103.00	1	96.30	103.00	0	39	0.00%
2018/10/22	1	99.00	0	0.00	100.50	1	38	2.63%
2018/10/08	1	116.50	0	0.00	116.50	1	45	2.18%
2018/10/03	0	0.00	1	122.50	121.50	-1	47	-2.10%
2018/09/25	0	118.50	0	0.00	117.50	0	49	0.04%
2018/08/22	1	118.50	0	0.00	118.50	1	69	1.44%
2018/08/14	0	0.00	1	127.50	129.00	-1	69	-1.44%
2018/08/10	1	133.50	0	0.00	133.50	1	68	1.46%
2018/08/07	0	0.00	1	137.50	138.00	-1	67	-1.48%
2018/07/25	1	138.00	0	0.00	137.50	1	74	1.35%
2018/07/19	1	147.00	0	0.00	146.00	1	68	1.45%
2018/07/16	0	0.00	1	146.00	147.00	-1	67	-1.48%
2018/06/29	1	140.50	0	0.00	143.00	1	72	1.39%
2018/06/22	1	147.00	0	0.00	146.50	1	76	1.30%
2018/06/12	1	148.00	0	0.00	148.00	1	75	1.33%
2018/06/07	1	151.50	0	0.00	152.00	1	73	1.36%
2018/06/05	1	153.50	0	0.00	151.00	1	71	1.39%
2018/06/04	0.1	155.00	0	0.00	153.50	0.1	70	0.07%
2018/05/31	1	153.00	0	0.00	155.00	1	68	1.47%
2018/04/30	1	157.00	0	0.00	156.00	1	73	1.37%
2018/04/27	1	156.50	0	0.00	157.00	1	74	1.34%
2018/03/23	1	171.50	0	0.00	171.50	1	76	1.31%
2018/03/19	0	0.00	1	176.50	176.00	-1	78	-1.28%
2018/03/16	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/02/23	0	0.00	1	172.00	172.00	-1	92	-1.08%
2018/02/09	1	167.00	1	167.50	168.50	0	92	0.00%
2018/02/06	3	170.00	0	0.00	168.00	3	91	3.29%
2018/02/05	1	173.00	0	0.00	175.00	1	89	1.12%
2018/01/03	0	0.00	1	182.00	182.00	-1	123	-0.81%