千如 (3236)-統一-中壢券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
150張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	22.10	0	0.00	22.05	1	267	0.37%
2024/06/07	0	0.00	1	22.00	21.90	-1	272	-0.37%
2024/06/06	0	0.00	1	21.35	21.15	-1	272	-0.37%
2024/05/30	0	0.00	0.8	21.90	22.00	-0.8	271	-0.29%
2024/05/29	0	0.00	4	22.20	22.15	-4	270	-1.48%
2024/05/27	0	0.00	2	22.00	21.75	-2	273	-0.73%
2024/05/17	0	0.00	2	21.38	21.40	-2	276	-0.72%
2024/05/16	0	0.00	2	21.28	21.20	-2	277	-0.72%
2024/05/13	0	0.00	1	21.55	21.55	-1	274	-0.36%
2024/05/10	4	21.15	0	0.00	21.40	4	272	1.47%
2024/05/07	1	21.90	0	0.00	21.80	1	262	0.38%
2024/05/06	17	23.31	2	22.50	22.50	15	254	5.90%
2024/04/26	3	19.85	0	0.00	19.85	3	165	1.81%
2024/04/03	1	20.90	0	0.00	20.80	1	177	0.56%
2024/04/01	0	20.83	0	0.00	21.25	0	178	0.00%
2024/03/29	1	20.50	0	0.00	20.55	1	175	0.57%
2024/03/28	1	20.50	0	0.00	20.60	1	175	0.57%
2024/03/21	0	20.73	0	0.00	20.20	0	177	0.00%
2024/03/18	7	19.96	0	0.00	20.15	7	184	3.79%
2024/03/14	1	20.95	0	0.00	20.95	1	180	0.56%
2024/03/13	1	21.10	0	0.00	21.10	1	180	0.56%
2024/03/08	5	22.00	0	0.00	21.35	5	175	2.84%
2024/02/29	10	23.14	0	0.00	23.10	10	179	5.58%
2024/02/26	3	22.65	0	0.00	22.45	3	178	1.68%
2024/02/22	2	22.90	0	0.00	22.90	2	176	1.14%
2024/01/26	4	22.30	1	22.30	22.30	3	179	1.67%
2024/01/25	2	22.20	0	0.00	22.20	2	181	1.10%
2024/01/17	5	22.30	5	22.50	21.75	0	168	0.00%
2023/12/29	5	22.85	0	0.00	22.85	5	250	2.00%
2023/12/15	1	23.05	0	0.00	23.10	1	267	0.37%
2023/12/01	0	24.05	0	0.00	24.20	0	287	0.01%
2023/11/30	1	24.55	0	0.00	24.45	1	285	0.35%
2023/11/03	0	0.00	1	24.05	23.90	-1	291	-0.34%
2023/10/26	1	23.60	0	0.00	23.70	1	310	0.32%
2023/10/23	1	23.70	0	0.00	23.70	1	324	0.31%
2023/10/16	1	25.20	1	25.20	25.00	0	335	0.00%
2023/10/13	3	26.35	3	26.75	26.25	0	330	0.00%
2023/10/12	2	26.38	0	0.00	26.60	2	323	0.62%
2023/10/11	8	25.45	0	0.00	25.15	8	275	2.90%
2023/09/28	1	23.75	0	0.00	23.70	1	293	0.34%
2023/09/27	1	23.80	0	0.00	23.90	1	300	0.33%
2023/09/25	6	24.27	0	0.00	24.45	6	314	1.91%
2023/09/14	0	0.00	1	27.05	26.95	-1	299	-0.33%
2023/08/14	1	25.10	0	0.00	25.15	1	382	0.26%
2023/07/25	0	0.00	1	27.05	26.95	-1	556	-0.18%
2023/07/18	4	27.00	0	0.00	27.00	4	592	0.67%
2023/07/07	0	0.00	0.2	28.05	28.05	-0.2	762	-0.03%
2023/07/04	0	0.00	0.3	28.27	28.45	-0.3	888	-0.03%
2023/06/30	4	27.00	0.2	27.05	27.20	3.8	901	0.43%
2023/06/15	0	0.00	0.2	28.40	28.50	-0.2	1,112	-0.02%
2023/06/12	0.1	27.60	0	0.00	27.65	0.1	1,304	0.01%
2023/06/09	0	0.00	5	28.30	28.30	-5	1,339	-0.37%
2023/06/05	0	0.00	2	29.20	29.20	-2	1,543	-0.13%
2023/06/02	1	29.05	2	28.98	28.90	-1	1,578	-0.06%
2023/05/26	2	28.40	0	0.00	28.30	2	1,734	0.12%
2023/05/22	0	0.00	1	29.10	29.00	-1	1,729	-0.06%
2023/05/19	0	0.00	1	28.55	28.70	-1	1,732	-0.06%
2023/05/11	2	28.05	0	0.00	28.05	2	1,728	0.12%
2023/05/10	0.1	28.85	0	0.00	28.85	0.1	1,720	0.00%
2023/05/09	0	0.00	1	29.85	29.30	-1	1,710	-0.06%
2023/05/08	0	0.00	2	30.75	30.30	-2	1,706	-0.12%
2023/05/05	5	30.83	2	31.40	30.10	3	1,690	0.18%
2023/04/27	0.1	28.00	0	0.00	27.90	0.1	1,545	0.00%
2023/04/24	0	0.00	1	29.00	29.00	-1	1,525	-0.07%
2023/04/21	0.2	29.80	0	0.00	28.80	0.2	1,521	0.01%
2023/04/12	5	30.20	8.1	30.88	30.90	-3.1	1,382	-0.22%
2023/04/11	1	30.20	0	0.00	30.25	1	1,323	0.08%
2023/04/10	1	30.90	2	30.00	30.75	-1	1,307	-0.08%
2023/04/06	1	29.20	1.1	29.84	30.50	-0.1	1,187	-0.01%
2023/03/31	0	0.00	0.1	30.00	29.70	-0.1	1,170	-0.01%
2023/03/30	1	29.20	1	29.70	29.65	0	1,167	0.00%
2023/03/28	0.1	29.51	0	30.40	29.40	0.1	1,204	0.01%
2023/03/27	0	0.00	1	30.50	30.10	-1	1,555	-0.06%
2023/03/24	3.3	30.68	10	30.80	30.15	-6.7	1,566	-0.43%
2023/03/22	5	30.73	5	30.95	30.85	0	1,597	0.00%
2023/03/21	5	30.96	3.1	30.86	30.85	1.9	1,565	0.12%
2023/03/20	10	29.70	10	30.20	30.15	0	1,514	0.00%
2023/03/17	3	30.58	2	30.35	29.80	1	1,494	0.07%
2023/03/16	1	29.40	10	29.86	29.60	-9	1,437	-0.63%
2023/03/15	10	29.80	20	30.14	29.80	-10	1,390	-0.72%
2023/03/14	1.2	29.37	0	0.00	29.40	1.2	1,332	0.09%
2023/03/13	24	29.56	20	29.49	29.80	4	1,314	0.30%
2023/03/10	2.1	27.94	2	28.50	28.10	0.1	1,245	0.01%
2023/03/09	4.2	28.12	1	28.25	28.00	3.2	1,230	0.26%
2023/03/08	2	28.70	0	0.00	28.70	2	1,219	0.16%
2023/03/07	0	0.00	1	28.20	28.20	-1	1,183	-0.08%
2023/03/03	2	27.13	1	27.40	26.90	1	1,070	0.09%
2023/03/02	0	0.00	1	26.65	26.70	-1	1,000	-0.10%
2023/02/21	1	25.35	0	0.00	25.25	1	1,018	0.10%
2023/02/17	0	0.00	1	25.60	25.45	-1	1,026	-0.10%
2023/02/02	0	0.00	1	24.90	24.90	-1	1,302	-0.08%
2023/02/01	0	0.00	2	24.55	24.45	-2	1,294	-0.15%
2023/01/31	0	0.00	1	24.30	24.35	-1	1,289	-0.08%
2023/01/17	0	0.00	3	23.55	23.75	-3	1,284	-0.23%
2023/01/16	0	0.00	1	23.55	23.50	-1	1,283	-0.08%
2023/01/10	0	0.00	1	24.00	23.80	-1	1,286	-0.08%
2023/01/06	0	0.00	3	23.65	23.65	-3	1,289	-0.23%
2023/01/05	1	23.65	0	0.00	23.45	1	1,294	0.08%
2023/01/04	1	23.40	1	23.60	23.65	0	1,293	0.00%
2023/01/03	0	0.00	3	23.25	23.30	-3	1,297	-0.23%
2022/12/30	0	0.00	1	23.65	23.15	-1	1,299	-0.08%
2022/12/29	5	23.15	1	23.20	23.15	4	1,305	0.31%
2022/12/28	0	0.00	1	23.80	23.65	-1	1,324	-0.08%
2022/12/27	1	24.45	1	24.65	24.50	0	1,354	0.00%
2022/12/23	4	24.30	0	0.00	24.60	4	1,368	0.29%
2022/12/22	1	24.50	0	0.00	24.50	1	1,366	0.07%
2022/12/21	6	24.98	2	24.90	24.75	4	1,359	0.29%
2022/12/20	2	25.45	3	25.50	25.40	-1	1,343	-0.07%
2022/12/19	10	26.72	4	26.76	26.85	6	1,287	0.47%
2022/12/16	1	26.40	0	0.00	26.00	1	911	0.11%
2022/12/15	1	26.50	0	0.00	27.10	1	884	0.11%
2022/12/09	1	25.50	0	0.00	25.50	1	799	0.13%
2022/12/07	1	24.55	0	0.00	24.50	1	765	0.13%
2022/11/25	1	24.20	0	0.00	24.20	1	625	0.16%
2022/11/21	0	0.00	1	25.30	25.35	-1	600	-0.17%
2022/11/16	1	24.15	0	0.00	24.10	1	574	0.17%
2022/11/15	3	24.28	0	0.00	24.15	3	567	0.53%
2022/11/11	0	0.00	1	24.55	24.55	-1	540	-0.18%
2022/11/07	0	0.00	1	25.00	25.00	-1	490	-0.20%
2022/11/04	6	24.83	1	25.30	24.85	5	474	1.05%
2022/10/27	10	21.97	0	0.00	21.75	10	298	3.35%
2022/10/19	0	0.00	10	23.15	22.90	-10	315	-3.17%
2022/08/30	0	0.00	0.1	23.25	23.50	-0.1	200	-0.06%
2022/08/26	0	0.00	0	23.40	23.40	0	198	-0.02%
2022/08/19	4	23.70	0	0.00	23.80	4	195	2.04%
2022/08/18	1	23.65	0	0.00	23.80	1	194	0.51%
2022/08/15	0	0.00	2	24.15	23.75	-2	183	-1.09%
2022/08/01	1	22.15	2	22.15	21.70	-1	135	-0.74%
2022/07/29	4	22.29	2	22.25	22.40	2	131	1.52%
2022/07/22	1	20.85	1	20.75	20.75	0	109	0.00%
2022/07/20	1	20.80	1	20.90	20.55	0	112	0.00%
2022/07/15	1	20.55	1	20.90	20.55	0	112	0.00%
2022/06/24	0	0.00	1	19.80	19.75	-1	101	-0.99%
2022/06/23	1	19.40	0	0.00	19.45	1	101	0.99%
2022/05/13	0	0.00	1	21.40	21.55	-1	112	-0.89%
2022/05/12	1	21.50	1	21.45	21.35	0	113	0.00%
2022/05/10	0	0.00	2	21.00	21.45	-2	113	-1.76%
2022/04/21	0	0.00	1	23.45	23.45	-1	126	-0.79%
2022/04/14	1	23.90	0	0.00	23.95	1	141	0.71%
2022/04/11	0	0.00	3	23.85	23.90	-3	154	-1.94%
2022/04/07	1	22.70	0	0.00	22.70	1	160	0.62%
2022/03/15	1	22.55	0	0.00	22.55	1	272	0.37%
2022/03/08	1	22.95	0	0.00	22.45	1	281	0.36%
2022/02/18	0	0.00	2	25.20	25.15	-2	331	-0.60%
2022/02/16	0	0.00	1	24.80	24.80	-1	338	-0.30%
2022/01/20	3	24.43	0	0.00	24.35	3	772	0.39%
2022/01/18	0	0.00	3	25.10	24.60	-3	785	-0.38%
2022/01/14	1	23.85	0	0.00	23.85	1	784	0.13%
2022/01/12	1	24.50	0	0.00	24.55	1	782	0.13%
2022/01/10	1	24.85	0	0.00	24.90	1	778	0.13%
2022/01/06	0	0.00	1	25.80	25.85	-1	771	-0.13%
2021/12/22	0	0.00	2	25.30	26.50	-2	672	-0.30%
2021/12/14	3	24.40	1	24.30	24.45	2	660	0.30%
2021/12/09	1	25.05	0	0.00	25.00	1	654	0.15%
2021/11/26	1	25.20	1	24.95	25.00	0	657	0.00%
2021/11/25	2	26.00	1	25.80	25.80	1	653	0.15%
2021/11/24	0	0.00	0.3	25.90	25.70	-0.3	652	-0.05%
2021/11/19	1	27.00	0	0.00	26.20	1	649	0.15%
2021/11/18	1	26.75	1	26.70	26.60	0	650	0.00%
2021/11/17	1.5	26.80	0	0.00	26.70	1.5	637	0.23%
2021/11/09	1	26.25	0	0.00	26.15	1	635	0.16%
2021/11/05	10	27.33	12	27.35	27.50	-2	626	-0.32%
2021/11/04	11	26.07	10	26.35	26.35	1	604	0.17%
2021/11/03	3	25.87	2	26.50	25.60	1	603	0.17%
2021/11/02	0	0.00	1	25.40	25.20	-1	642	-0.16%
2021/11/01	1	27.40	0	0.00	27.30	1	620	0.16%
2021/10/29	0.4	29.05	6	29.20	28.60	-5.7	547	-1.03%
2021/10/28	1	26.80	1	26.70	26.80	0	437	0.00%
2021/10/26	1	22.80	0	0.00	22.80	1	448	0.22%
2021/10/04	0	0.00	3	21.10	20.85	-3	757	-0.40%
2021/09/27	7	23.70	7.6	23.70	23.70	-0.6	930	-0.07%
2021/09/24	0	0.00	0	23.70	23.45	0	968	0.00%
2021/09/15	3	23.30	0	0.00	23.25	3	1,164	0.26%
2021/09/08	0	0.00	10	23.60	23.15	-10	1,184	-0.84%
2021/09/06	1	25.10	0	0.00	24.30	1	1,191	0.08%
2021/09/01	10	25.52	0	0.00	25.60	10	1,188	0.84%
2021/08/24	1	25.05	0	0.00	25.00	1	1,199	0.08%
2021/08/20	0	0.00	1	24.60	24.70	-1	1,207	-0.08%
2021/08/19	0	0.00	1	24.50	24.40	-1	1,205	-0.08%
2021/08/18	3	24.10	0	0.00	25.50	3	1,203	0.25%
2021/08/12	1	26.70	1	26.60	26.80	0	1,200	0.00%
2021/08/10	0	0.00	1	28.10	27.10	-1	1,210	-0.08%
2021/08/06	5	28.98	0	0.00	28.70	5	1,184	0.42%
2021/07/29	0	0.00	5	31.70	30.75	-5	1,121	-0.45%
2021/07/21	0	0.00	3	28.57	28.10	-3	1,195	-0.25%
2021/07/20	1	28.90	0	0.00	28.10	1	1,305	0.08%
2021/07/19	1	29.25	0	0.00	29.20	1	1,338	0.07%
2021/07/15	1	28.95	0	0.00	29.35	1	1,448	0.07%
2021/07/14	0	0.00	1	29.05	28.55	-1	1,542	-0.06%
2021/07/13	2	29.60	2	29.68	28.65	0	1,593	0.00%
2021/07/12	1	29.95	0	0.00	29.80	1	1,724	0.06%
2021/07/06	24	29.82	22.1	30.30	30.15	1.9	2,145	0.09%
2021/07/05	3	29.45	1	28.85	28.70	2	2,424	0.08%
2021/07/01	0	0.00	170	28.74	28.70	-170	2,474	-6.87%	大賣/鉅額交易
2021/06/30	21	29.50	0	0.00	30.80	21	2,453	0.86%
2021/06/29	150	27.09	2	28.45	28.65	148	2,330	6.35%	大買/鉅額交易
2021/06/28	1	26.05	1	25.85	26.05	0	2,284	0.00%
2021/06/25	0	0.00	1	25.80	25.90	-1	2,286	-0.04%
2021/06/23	1	25.40	0	0.00	25.55	1	2,292	0.04%
2021/06/22	3	25.32	1	25.15	25.15	2	2,302	0.09%
2021/06/18	0	0.00	1	26.25	26.15	-1	2,362	-0.04%
2021/06/17	1	26.10	0	0.00	26.60	1	2,457	0.04%
2021/06/15	1	26.20	1	26.50	26.50	0	2,464	0.00%
2021/06/11	1	26.35	1	25.90	25.90	0	2,460	0.00%
2021/06/10	1	25.80	1	25.95	26.10	0	2,464	0.00%
2021/06/09	0	0.00	1	25.60	25.60	-1	2,475	-0.04%
2021/06/07	1	26.00	0	0.00	25.45	1	2,481	0.04%
2021/06/03	0	0.00	1	26.70	26.40	-1	2,480	-0.04%
2021/05/31	0	0.00	1	27.00	26.60	-1	2,476	-0.04%
2021/05/28	1	26.50	0	0.00	26.25	1	2,470	0.04%
2021/05/24	1	25.10	1	25.35	25.35	0	2,481	0.00%
2021/05/21	1	24.90	1	24.85	25.05	0	2,488	0.00%
2021/05/20	0	0.00	2	24.73	24.30	-2	2,507	-0.08%
2021/05/19	1	24.00	0	0.00	24.85	1	2,517	0.04%
2021/05/18	1	23.40	0	0.00	24.60	1	2,517	0.04%
2021/05/14	0	0.00	1	25.85	25.00	-1	2,493	-0.04%
2021/05/13	1	25.00	2	25.15	25.05	-1	2,483	-0.04%
2021/05/12	3	25.50	0	0.00	25.60	3	2,468	0.12%
2021/05/07	1	31.70	1	32.20	32.15	0	2,416	0.00%
2021/04/29	1	34.15	0	0.00	33.60	1	2,338	0.04%
2021/04/28	5	33.53	2	34.15	35.00	3	2,228	0.13%
2021/04/27	4	33.83	0	0.00	33.50	4	2,194	0.18%
2021/04/26	1	33.35	13	33.51	34.70	-12	2,172	-0.55%
2021/04/23	1	33.80	5	33.42	33.40	-4	2,064	-0.19%
2021/04/22	17	34.75	8	34.81	34.00	9	2,035	0.44%
2021/04/21	4	35.09	12	35.12	35.45	-8	1,988	-0.40%
2021/04/20	24	34.79	12	35.13	34.60	12	1,945	0.62%
2021/04/19	7	33.63	6	33.72	33.40	1	1,873	0.05%
2021/04/16	13	33.65	5	34.31	33.35	8	1,828	0.44%
2021/04/15	3	32.85	0	0.00	32.55	3	1,708	0.18%
2021/04/14	2	33.05	2	32.18	32.80	0	1,777	0.00%
2021/04/13	5	33.39	3	34.70	33.50	2	1,764	0.11%
2021/04/12	10	34.73	6	35.20	35.40	4	1,679	0.24%
2021/04/09	20	31.82	26	30.92	32.20	-6	1,468	-0.41%
2021/04/08	16	29.46	3.3	28.36	29.30	12.7	1,266	1.00%
2021/04/07	5	27.43	0	0.00	27.70	5	1,301	0.38%
2021/04/01	1	26.60	0	0.00	26.85	1	1,281	0.08%
2021/03/31	0	27.50	1	26.50	26.45	-1	1,277	-0.08%
2021/03/29	0	0.00	2	26.85	26.95	-2	1,277	-0.16%
2021/03/26	1	26.60	0	0.00	26.70	1	1,280	0.08%
2021/03/24	0	0.00	0.6	26.60	26.80	-0.6	1,273	-0.04%
2021/03/23	2	27.25	4	27.60	27.75	-2	1,278	-0.16%
2021/03/22	4	29.51	20	29.09	29.30	-16	1,233	-1.30%
2021/03/19	1	27.20	0	0.00	27.05	1	1,145	0.09%
2021/03/15	0	0.00	1	26.60	26.65	-1	1,179	-0.08%
2021/03/09	0	0.00	5	25.72	25.85	-5	1,388	-0.36%
2021/02/22	0	0.00	9	27.29	27.40	-9	1,707	-0.53%
2021/02/19	1	25.50	7	26.14	26.35	-6	1,686	-0.36%
2021/02/18	0	0.00	1	25.05	25.10	-1	1,672	-0.06%
2021/02/03	1	23.50	0	0.00	23.30	1	1,658	0.06%
2021/01/28	0	0.00	6	24.08	24.05	-6	1,648	-0.36%
2021/01/27	10	24.50	0	0.00	24.50	10	1,643	0.61%
2021/01/26	4	24.99	0	0.00	24.50	4	1,643	0.24%
2021/01/22	2	24.40	0	0.00	24.70	2	1,634	0.12%
2021/01/18	1	25.75	0	0.00	25.75	1	1,603	0.06%
2021/01/12	2	27.00	0	0.00	26.35	2	1,550	0.13%
2021/01/08	2	28.25	0	0.00	28.00	2	1,509	0.13%
2021/01/07	6	29.47	1	28.70	28.65	5	1,480	0.34%
2021/01/06	3	27.50	10	27.20	28.80	-7	1,380	-0.51%
2021/01/05	1	28.05	13	28.44	27.80	-12	1,326	-0.90%
2021/01/04	3	27.90	0	0.00	27.70	3	1,277	0.23%
2020/12/31	7	27.99	10	28.10	28.00	-3	1,231	-0.24%
2020/12/30	3	27.00	1	27.00	27.45	2	1,055	0.19%
2020/12/28	0	0.00	3	24.75	25.20	-3	933	-0.32%
2020/12/25	20	25.45	0	0.00	24.75	20	925	2.16%
2020/12/10	2	25.50	0	0.00	25.45	2	850	0.24%
2020/12/09	0	0.00	2	26.30	26.25	-2	838	-0.24%
2020/12/08	0	0.00	1	25.90	25.90	-1	814	-0.12%
2020/12/04	6	26.43	5	26.35	26.45	1	783	0.13%
2020/12/03	6	26.76	1	26.80	26.95	5	760	0.66%
2020/12/02	1	24.60	0	0.00	26.25	1	604	0.17%
2020/11/27	0	0.00	3	24.80	24.65	-3	589	-0.51%
2020/11/26	0	0.00	2	24.55	24.40	-2	582	-0.34%
2020/11/25	3	24.40	3	24.60	24.20	0	571	0.00%
2020/11/23	3	22.28	1	22.95	23.30	2	385	0.52%
2020/11/20	24	21.50	24	21.65	22.25	0	361	0.00%
2020/09/25	0	0.00	12	20.00	19.75	-12	974	-1.23%
2020/09/23	0	0.00	0.1	21.40	21.30	-0.1	966	-0.01%
2020/09/21	0	0.00	0.7	22.00	22.05	-0.7	964	-0.07%
2020/09/18	0	0.00	1	22.35	22.40	-1	962	-0.10%
2020/09/15	0.3	22.45	0	0.00	22.45	0.3	964	0.03%
2020/09/09	1	22.70	0	0.00	22.85	1	959	0.10%
2020/09/03	1	23.25	0	0.00	23.10	1	955	0.10%
2020/09/02	1	23.45	2	23.40	23.65	-1	951	-0.11%
2020/08/31	0	0.00	3	21.40	21.50	-3	961	-0.31%
2020/08/27	0	0.00	0.3	21.70	21.70	-0.3	1,024	-0.03%
2020/08/25	0	0.00	2.5	21.82	21.90	-2.5	1,042	-0.24%
2020/08/19	0	0.00	4	23.10	22.40	-4	1,023	-0.39%
2020/08/18	4	23.44	2	23.55	23.25	2	1,012	0.20%
2020/08/17	1	23.55	3	23.52	23.65	-2	993	-0.20%
2020/08/14	1	23.20	4	23.24	23.05	-3	982	-0.31%
2020/08/12	5	22.99	0	0.00	22.95	5	958	0.52%
2020/08/11	2	23.25	2	23.40	23.20	0	933	0.00%
2020/08/07	11	22.80	0	0.00	22.20	11	842	1.31%
2020/08/06	0	0.00	81	22.07	21.65	-81	807	-10.03%
2020/08/05	81	21.84	20	22.13	22.20	61	767	7.95%
2020/08/04	15	21.47	0	0.00	21.35	15	744	2.01%
2020/08/03	0	0.00	0.2	21.45	21.55	-0.2	754	-0.02%
2020/07/30	0	0.00	1	21.00	21.00	-1	744	-0.13%
2020/07/28	0	0.00	5	21.20	21.00	-5	735	-0.68%
2020/07/27	1	21.85	1	21.75	21.80	0	724	0.00%
2020/07/24	0	0.00	6	20.78	21.50	-6	687	-0.87%
2020/07/23	8	20.93	4	21.25	20.80	4	629	0.64%
2020/07/10	0	0.00	6	19.43	19.25	-6	573	-1.05%
2020/07/09	12	20.40	5	20.40	20.10	7	564	1.24%
2020/07/08	11	20.19	0	0.00	20.40	11	533	2.06%
2020/07/07	0	0.00	3	18.60	18.55	-3	470	-0.64%
2020/06/19	0	0.00	0.5	18.45	18.45	-0.5	486	-0.11%
2020/06/11	0	0.00	1	18.25	18.15	-1	490	-0.20%
2020/06/10	1	19.10	0	0.00	18.90	1	488	0.20%
2020/06/09	0	0.00	1	19.30	19.60	-1	490	-0.20%
2020/06/08	0	0.00	11	19.47	20.20	-11	476	-2.31%
2020/06/04	0	0.00	1	18.70	18.80	-1	407	-0.25%
2020/06/03	89	17.27	91	17.97	18.30	-2	382	-0.52%
2020/05/22	2	16.25	0	0.00	16.25	2	327	0.61%
2020/05/14	1	17.75	0	0.00	17.30	1	397	0.25%
2020/05/05	0	0.00	1	17.35	17.25	-1	390	-0.26%
2020/04/30	0	0.00	2	17.33	17.50	-2	387	-0.52%
2020/04/29	0	0.00	4	16.55	16.70	-4	379	-1.05%
2020/04/08	0	0.00	2	15.20	15.25	-2	381	-0.52%
2020/03/30	1	13.00	0	0.00	13.10	1	386	0.26%
2020/03/26	1	13.35	0	0.00	13.35	1	387	0.26%
2020/03/25	0	0.00	3	13.33	13.35	-3	390	-0.77%
2020/03/20	0	0.00	2	12.60	12.90	-2	388	-0.51%
2020/03/19	2	12.10	0	0.00	12.10	2	385	0.52%
2020/03/18	1	13.40	0	0.00	13.40	1	380	0.26%
2020/03/16	10	15.50	0	0.00	15.20	10	374	2.67%
2020/03/13	1	15.30	0	0.00	15.30	1	371	0.27%
2020/03/10	0	0.00	0.8	18.20	18.20	-0.8	353	-0.23%
2020/02/26	2	20.15	0	0.00	19.90	2	402	0.50%
2020/02/24	0	0.00	1	20.75	20.20	-1	397	-0.25%
2020/02/21	2	21.10	0	0.00	21.00	2	391	0.51%
2020/02/17	19	20.72	23	21.60	21.85	-4	365	-1.09%
2020/02/14	9	19.90	14	20.17	20.65	-5	319	-1.56%
2020/02/12	5	19.10	0	0.00	19.05	5	297	1.68%
2020/02/05	0	0.00	1	19.10	18.90	-1	288	-0.35%
2020/02/03	1	18.00	0	0.00	17.80	1	283	0.35%
2020/01/31	0	0.00	11	18.94	18.95	-11	279	-3.94%
2020/01/30	1	18.90	0	0.00	18.90	1	278	0.36%
2020/01/06	10	21.75	1	22.05	22.05	9	270	3.33%
2019/11/13	0	0.00	0.4	20.35	20.50	-0.4	201	-0.18%
2019/10/29	0	0.00	2	21.60	21.60	-2	199	-1.00%
2019/10/16	0	0.00	2	21.95	21.95	-2	256	-0.78%
2019/10/15	5	22.24	6	22.13	22.10	-1	256	-0.39%
2019/10/14	1	22.20	0	0.00	22.20	1	255	0.39%
2019/10/08	0	0.00	1	22.25	22.30	-1	250	-0.40%
2019/10/07	0.2	22.60	1	22.55	22.55	-0.8	250	-0.31%
2019/10/04	2.1	22.31	0	0.00	22.40	2.1	248	0.84%
2019/10/01	3	23.30	0	0.00	23.25	3	243	1.23%
2019/09/09	1	21.80	1	21.80	21.80	0	220	0.00%
2019/09/05	1	22.35	0	0.00	21.80	1	218	0.46%
2019/08/15	0	0.00	1	21.00	21.20	-1	191	-0.52%
2019/07/25	1	23.20	0	0.00	22.90	1	185	0.54%
2019/07/02	0	0.00	2	22.05	22.05	-2	181	-1.10%
2019/06/25	0	0.00	1	21.60	21.70	-1	186	-0.54%
2019/06/20	1	21.40	0	0.00	21.75	1	188	0.53%
2019/05/06	1	23.35	0	0.00	23.35	1	382	0.26%
2019/04/22	0	0.00	1	25.50	25.50	-1	383	-0.26%
2019/04/18	0	0.00	1	25.50	25.00	-1	389	-0.26%
2019/04/15	0	0.00	8	24.93	25.00	-8	382	-2.09%
2019/04/11	1	25.55	1	25.80	25.20	0	385	0.00%
2019/04/08	1	25.40	0	0.00	25.65	1	381	0.26%
2019/03/26	0	0.00	2	24.85	25.00	-2	389	-0.51%
2019/03/13	1	25.50	0	0.00	25.70	1	440	0.23%
2019/03/04	1	26.20	0	0.00	26.20	1	627	0.16%
2019/02/26	0	0.00	6	26.40	26.30	-6	624	-0.96%
2019/02/25	5	27.16	2	27.55	27.00	3	616	0.49%
2019/02/22	16	26.06	7	26.70	26.90	9	581	1.55%
2019/02/21	2	25.35	10	25.45	25.45	-8	527	-1.52%
2019/02/20	1	25.60	0	0.00	25.25	1	531	0.19%
2019/02/15	0	0.00	1	25.10	25.00	-1	533	-0.19%
2019/02/14	4	26.05	4	25.50	25.50	0	532	0.00%
2019/02/13	1	25.60	4	25.15	25.70	-3	525	-0.57%
2019/01/25	1	23.85	0	0.00	24.20	1	547	0.18%
2019/01/24	0	0.00	1	23.60	23.65	-1	560	-0.18%
2019/01/18	2	24.00	0	0.00	24.00	2	567	0.35%
2019/01/10	1	23.40	0	0.00	23.40	1	578	0.17%
2019/01/09	0	0.00	1	23.35	23.20	-1	581	-0.17%
2019/01/07	1	22.85	0	0.00	22.85	1	586	0.17%
2018/12/28	1	24.30	1	24.05	24.15	0	612	0.00%
2018/12/27	1	24.30	1	24.10	24.00	0	626	0.00%
2018/12/18	4	25.20	0	0.00	25.20	4	646	0.62%
2018/12/13	0	0.00	3	25.30	25.35	-3	650	-0.46%
2018/12/12	0	0.00	3	25.78	26.00	-3	651	-0.46%
2018/12/05	1	27.10	0	0.00	27.05	1	638	0.16%
2018/12/04	0	0.00	14	28.25	27.65	-14	644	-2.17%
2018/12/03	12	27.53	5	28.15	28.20	7	632	1.11%
2018/11/30	21	25.75	13	25.95	25.80	8	589	1.36%
2018/11/29	1	24.75	0	0.00	25.10	1	537	0.19%
2018/11/27	1	22.10	0	0.00	22.30	1	505	0.20%
2018/11/01	1	22.40	1	22.60	22.55	0	681	0.00%
2018/10/12	1	22.20	1	21.85	22.50	0	736	0.00%
2018/10/11	0	0.00	5	22.20	22.20	-5	749	-0.67%
2018/10/05	0	0.00	0.2	26.00	25.50	-0.2	752	-0.02%
2018/10/04	1	28.80	0	0.00	28.30	1	743	0.13%
2018/10/03	1	29.30	1	28.80	28.55	0	750	0.00%
2018/10/02	4	29.45	0	0.00	29.35	4	757	0.53%
2018/09/28	0	0.00	2.2	28.78	28.55	-2.2	770	-0.28%
2018/09/27	2	29.48	0	0.00	29.00	2	776	0.26%
2018/09/26	0	0.00	1	29.85	30.00	-1	783	-0.13%
2018/09/21	1	29.10	1	29.25	29.30	0	826	0.00%
2018/09/18	3	30.30	1	29.70	29.60	2	926	0.22%
2018/09/14	1	30.40	1	30.90	31.20	0	960	0.00%
2018/09/13	0	0.00	1	30.35	30.35	-1	993	-0.10%
2018/09/11	1	31.25	0	0.00	31.20	1	1,238	0.08%
2018/09/10	3	32.97	0	0.00	30.80	3	1,270	0.24%
2018/09/07	0	0.00	1	34.20	34.20	-1	1,337	-0.07%
2018/09/05	2	37.23	1	37.20	37.00	1	1,368	0.07%
2018/09/04	1	37.00	0	0.00	38.00	1	1,383	0.07%
2018/09/03	1	36.00	0	0.00	36.30	1	1,418	0.07%
2018/08/29	0	0.00	1	39.00	39.00	-1	1,596	-0.06%
2018/08/28	1	39.30	0	0.00	39.30	1	1,624	0.06%
2018/08/27	0	0.00	1	39.00	39.00	-1	1,661	-0.06%
2018/08/24	2	44.75	0	0.00	45.00	2	1,668	0.12%
2018/08/23	1	43.85	3	43.98	43.80	-2	1,805	-0.11%
2018/08/22	0	0.00	1	44.25	44.00	-1	1,844	-0.05%
2018/08/20	0	0.00	28	42.50	42.95	-28	2,022	-1.38%
2018/08/17	1	42.50	1	42.05	42.50	0	2,125	0.00%
2018/08/16	2	39.43	1	39.40	41.80	1	2,117	0.05%
2018/08/15	19	42.27	0	0.00	39.60	19	2,123	0.89%
2018/08/14	36	42.81	30	44.06	43.30	6	2,095	0.29%
2018/08/13	9	46.35	0	0.00	46.00	9	2,061	0.44%
2018/08/10	4	49.76	0	0.00	49.20	4	2,058	0.19%
2018/08/09	1	49.95	1	50.50	49.80	0	2,100	0.00%
2018/08/07	0	0.00	1	51.00	51.60	-1	2,102	-0.05%
2018/08/06	1	51.40	2	51.70	51.40	-1	2,105	-0.05%
2018/08/03	2	48.75	0	0.00	49.15	2	2,117	0.09%
2018/08/02	6	48.95	0	0.00	48.75	6	2,127	0.28%
2018/08/01	1	50.00	0	0.00	50.10	1	2,126	0.05%
2018/07/30	8	50.69	5	49.61	49.90	3	2,135	0.14%
2018/07/27	1	52.80	0	0.00	52.80	1	2,130	0.05%
2018/07/26	1	52.60	0	0.00	52.50	1	2,131	0.05%
2018/07/25	2	52.80	0	0.00	53.00	2	2,132	0.09%
2018/07/19	1	53.00	0	0.00	52.80	1	2,151	0.05%
2018/07/18	7	53.93	15	52.90	52.30	-8	2,173	-0.37%
2018/07/17	2	56.80	0	0.00	55.30	2	2,170	0.09%
2018/07/16	5	58.30	0	0.00	57.80	5	2,178	0.23%
2018/07/13	1	58.90	0	0.00	58.60	1	2,221	0.05%
2018/07/09	1	59.00	0	0.00	59.00	1	2,366	0.04%
2018/07/06	1	58.00	2	59.70	59.00	-1	2,388	-0.04%
2018/07/04	1	61.80	1	61.00	60.40	0	2,430	0.00%
2018/07/03	0	0.00	6	61.87	61.00	-6	2,427	-0.25%
2018/07/02	2	63.60	0	0.00	63.00	2	2,413	0.08%
2018/06/29	1	63.90	5	63.90	63.30	-4	2,406	-0.17%
2018/06/28	5	63.80	0	0.00	62.60	5	2,426	0.21%
2018/06/27	3	65.00	6	64.67	64.40	-3	2,447	-0.12%
2018/06/26	1	62.40	2	62.00	62.40	-1	2,397	-0.04%
2018/06/22	2	64.55	1	66.20	63.90	1	2,494	0.04%
2018/06/21	5	66.44	7	66.53	65.10	-2	2,473	-0.08%
2018/06/20	7	63.69	13	64.18	68.20	-6	2,369	-0.25%
2018/06/19	16	62.29	0	0.00	62.00	16	2,324	0.69%
2018/06/15	5	62.82	6	63.38	63.40	-1	2,300	-0.04%
2018/06/14	6	61.92	5	61.20	60.70	1	2,220	0.05%
2018/06/13	2	60.40	3	59.90	60.10	-1	2,195	-0.05%
2018/06/12	0	0.00	2	61.90	60.80	-2	2,186	-0.09%
2018/06/11	5	61.66	2	62.50	61.70	3	2,168	0.14%
2018/06/08	7	58.81	16	59.37	61.40	-9	2,154	-0.42%
2018/06/07	9	59.96	0	0.00	59.90	9	2,043	0.44%
2018/06/06	2	60.30	1	61.50	60.30	1	2,014	0.05%
2018/06/04	0	0.00	12	60.99	60.80	-12	1,956	-0.61%
2018/06/01	3	59.70	0	0.00	59.00	3	1,929	0.16%
2018/05/31	18	59.97	4	61.58	59.50	14	1,924	0.73%
2018/05/30	2	55.85	1	56.50	58.90	1	1,834	0.05%
2018/05/29	3	59.73	0	0.00	57.40	3	1,829	0.16%
2018/05/28	16	59.58	12	58.95	60.50	4	1,811	0.22%
2018/05/25	0	0.00	8.1	55.41	55.40	-8.1	1,705	-0.47%
2018/05/24	10	51.10	5	51.70	52.00	5	1,600	0.31%
2018/05/22	5	50.16	20	50.10	50.40	-15	1,569	-0.96%
2018/05/21	0	0.00	5	48.75	49.50	-5	1,563	-0.32%
2018/05/18	2	48.88	1	48.70	49.30	1	1,573	0.06%
2018/05/17	29	48.93	0	0.00	48.40	29	1,579	1.84%
2018/05/14	0	0.00	5	52.70	52.00	-5	1,581	-0.32%
2018/05/11	6	52.22	0	0.00	51.60	6	1,593	0.38%
2018/05/10	0	0.00	1	54.00	54.50	-1	1,590	-0.06%
2018/05/09	1	53.00	0	0.00	53.00	1	1,635	0.06%
2018/05/08	1	54.60	1	52.70	52.80	0	1,670	0.00%
2018/04/25	1	53.50	1	54.20	53.90	0	1,692	0.00%
2018/04/23	1	56.50	0	0.00	56.80	1	1,688	0.06%
2018/04/20	2	56.65	4	56.73	56.90	-2	1,680	-0.12%
2018/04/19	3	57.20	3	56.80	57.20	0	1,692	0.00%
2018/04/18	2	55.30	3	55.07	55.30	-1	1,678	-0.06%
2018/04/17	2	54.30	2	55.50	54.20	0	1,674	0.00%
2018/04/16	5	54.38	1	55.00	55.00	4	1,644	0.24%
2018/04/13	1	53.20	2.1	53.15	53.50	-1.1	1,570	-0.07%
2018/04/12	2	53.80	2	52.50	52.70	0	1,582	0.00%
2018/04/11	2	52.50	3	53.10	53.50	-1	1,592	-0.06%
2018/04/10	1	51.90	2	52.05	51.40	-1	1,670	-0.06%
2018/04/09	6	51.13	1	51.00	51.60	5	1,739	0.29%
2018/04/03	2	50.95	1	51.30	51.10	1	1,737	0.06%
2018/04/02	2	51.50	2	51.50	50.80	0	1,740	0.00%
2018/03/31	3	52.97	3	52.10	51.50	0	1,747	0.00%
2018/03/30	2	51.40	1	51.60	52.90	1	1,825	0.05%
2018/03/29	3	51.20	3	51.00	50.80	0	1,833	0.00%
2018/03/28	2	51.20	2	50.80	50.60	0	1,923	0.00%
2018/03/27	3	51.05	6	52.97	52.10	-3	1,921	-0.16%
2018/03/26	1	49.05	1	49.55	49.50	0	1,845	0.00%
2018/03/23	1	48.60	1	48.90	48.50	0	1,867	0.00%
2018/03/22	2	50.05	4	50.14	49.40	-2	1,852	-0.11%
2018/03/16	0	0.00	1	48.15	47.95	-1	1,764	-0.06%
2018/03/15	0	0.00	1	48.60	48.60	-1	1,763	-0.06%
2018/03/14	3	49.22	2	48.60	48.25	1	1,774	0.06%
2018/03/09	1	47.80	3	48.45	47.80	-2	1,774	-0.11%
2018/03/08	1	48.15	0	0.00	47.80	1	1,786	0.06%
2018/03/07	1	48.10	0	0.00	48.25	1	1,800	0.06%
2018/03/06	0	0.00	1	48.90	48.40	-1	1,813	-0.06%
2018/03/05	3	49.87	38	49.65	48.00	-35	1,804	-1.94%
2018/03/02	36	49.06	2	48.50	49.20	34	1,762	1.93%
2018/02/27	2	47.30	0	0.00	47.00	2	1,715	0.12%
2018/02/21	7	46.80	0	0.00	46.70	7	1,980	0.35%
2018/02/08	0	0.00	7	45.97	46.40	-7	2,216	-0.32%
2018/02/07	0	0.00	6	44.80	44.30	-6	2,230	-0.27%
2018/02/06	5	42.75	0	0.00	42.60	5	2,249	0.22%
2018/02/05	1	46.80	0	0.00	47.05	1	2,293	0.04%
2018/02/01	2	48.83	2	48.53	48.00	0	2,374	0.00%
2018/01/31	1	45.10	5	47.93	48.80	-4	2,335	-0.17%
2018/01/29	1	47.00	0	0.00	46.80	1	2,327	0.04%
2018/01/22	0	0.00	1	48.70	48.60	-1	2,332	-0.04%
2018/01/19	2	48.43	11	48.51	48.00	-9	2,351	-0.38%
2018/01/18	10	48.15	0	0.00	48.30	10	2,393	0.42%
2018/01/16	1	48.60	1	48.15	48.00	0	2,482	0.00%
2018/01/15	2	49.38	2	48.70	48.50	0	2,668	0.00%
2018/01/09	1	47.35	0	0.00	47.45	1	2,627	0.04%
2018/01/05	3	49.40	6	49.60	48.80	-3	2,589	-0.12%
2018/01/04	3	49.30	9	50.30	49.00	-6	2,555	-0.23%
2018/01/03	1	47.80	3	48.43	47.50	-2	2,439	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析