• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.61%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股▲1.63%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00135.1035.40-1264-0.38%
2024/11/21134.5000.0034.5012700.37%
2024/11/15135.2500.0035.7012900.34%
2024/10/2500.00138.3538.35-1334-0.30%
2024/10/24138.9500.0038.9513310.30%
2024/10/2300.00140.7540.75-1324-0.31%
2024/10/22139.45239.5039.65-1316-0.32%
2024/10/213039.503040.5339.4003090.00%
2024/10/18138.6500.0038.5012780.36%
2024/09/19136.65137.1037.4504300.00%
2024/09/1100.00135.6535.65-1810-0.12%
2024/09/10137.35335.8035.90-2820-0.24%
2024/09/09137.00137.3037.4508260.00%
2024/09/06138.0000.0037.9018390.12%
2024/09/04138.0500.0037.8518980.11%
2024/09/03240.2800.0040.0529000.22%
2024/08/2800.00142.0542.05-1952-0.10%
2024/08/26140.65141.3041.0009940.00%
2024/08/23139.30139.8040.2501,0190.00%
2024/08/1500.00140.1040.10-11,274-0.08%
2024/08/08135.85136.2035.6001,7780.00%
2024/08/06132.10231.0532.00-11,845-0.05%
2024/07/085.145.2500.0045.205.13,2610.16%
2024/07/0300.00149.4549.70-13,427-0.03%
2024/07/01148.7000.0048.4513,4190.03%
2024/06/27148.1500.0048.0013,4030.03%
2024/06/25248.6500.0049.5023,3950.06%
2024/06/24250.3000.0049.5523,3830.06%
2024/06/21351.1000.0052.0033,3660.09%
2024/06/20251.15151.2051.9013,3580.03%
2024/06/192.154.10153.3050.901.13,3330.03%
2024/06/1800.002452.7953.00-243,141-0.76%
2024/06/17148.7700.0048.2013,0330.03%
2024/06/13148.5000.0048.0013,0270.03%
2024/06/12247.30248.2048.5503,0210.00%
2024/06/1100.00150.3048.80-13,012-0.03%
2024/06/0300.00149.3049.30-13,023-0.03%
2024/05/31147.7000.0047.2513,0240.03%
2024/05/30350.0700.0048.8033,0580.10%
2024/05/29150.40351.7051.50-23,039-0.07%
2024/05/281151.34152.1050.70103,0160.33%
2024/05/2700.00151.6051.60-12,998-0.03%
2024/05/23150.90150.2050.1002,9350.00%
2024/05/22351.50152.8051.3022,9380.07%
2024/05/21253.05552.9852.90-32,918-0.10%
2024/05/20450.65350.8751.9012,8360.04%
2024/05/1700.00351.4051.00-32,813-0.11%
2024/05/16349.80151.0049.1522,7330.07%
2024/05/15850.61550.2551.7032,6960.11%
2024/05/14147.70847.9648.70-72,523-0.28%
2024/05/13144.5500.0044.3012,5390.04%
2024/05/10246.9000.0046.1022,6210.08%
2024/05/09147.0000.0047.0512,7240.04%
2024/05/081747.25748.0546.70102,7850.36%
2024/05/0700.00249.3050.00-22,704-0.07%
2024/05/03350.7700.0047.9032,6760.11%
2024/05/02552.5800.0050.1052,6740.19%
2024/04/3000.00154.8055.60-12,533-0.04%
2024/04/26645.13345.9346.0032,7620.11%
2024/04/25242.0500.0041.8523,0910.06%
2024/04/2200.00144.5538.50-14,314-0.02%
2024/04/19142.00242.2542.75-14,246-0.02%
2024/04/1200.002440.4139.90-245,684-0.42%
2024/04/11638.6500.0040.0065,6400.11%
2024/04/101838.67137.6537.65175,5660.31%
2024/04/0900.00234.7535.75-25,473-0.04%
2024/03/27233.4000.0033.0525,5410.04%
2024/03/1300.00136.1034.80-16,505-0.02%
2024/03/11135.5000.0035.2016,6340.02%
2024/03/0600.00140.0039.20-16,750-0.01%
2024/03/05339.32840.6939.85-56,724-0.07%
2024/03/0100.00137.3537.35-16,655-0.02%
2024/02/2100.00339.7339.80-36,670-0.04%
2024/02/20239.3500.0038.9526,6550.03%
2024/02/16540.6600.0040.4056,5880.08%
2024/02/05442.2800.0039.8546,4960.06%
2024/02/02143.9500.0042.2016,4340.02%
2024/01/3100.00244.9543.35-26,187-0.03%
2024/01/2600.00141.6541.25-16,002-0.02%
2024/01/25143.20145.1542.8005,9190.00%
2024/01/24143.9000.0043.9015,7820.02%
2024/01/23244.15143.5045.0515,6860.02%
2024/01/22145.65245.8543.55-15,569-0.02%
2024/01/19545.58446.2345.1015,4970.02%
2024/01/18144.00245.4043.70-15,105-0.02%
2024/01/17443.21742.3742.00-34,656-0.06%
2024/01/16540.04641.1143.15-14,257-0.02%
2024/01/15238.8000.0039.8023,7850.05%
2024/01/12237.2500.0036.2023,7900.05%
2024/01/11142.0500.0039.4013,6820.03%
2024/01/10941.12741.6643.3023,1590.06%
2024/01/09138.35137.3039.4002,5840.00%
2024/01/08134.6500.0035.8512,2570.04%
2023/12/2800.00135.4035.00-12,026-0.05%
2023/12/2000.00238.0038.65-21,985-0.10%
2023/12/14135.95236.0537.50-11,924-0.05%
2023/12/13438.1500.0037.1041,8630.21%
2023/12/1200.00935.3136.90-91,605-0.56%
2023/12/11131.55132.6033.5501,3710.00%
2023/12/0800.00330.0530.50-31,234-0.24%
2023/12/07327.82127.5528.2021,0640.19%
2023/12/06126.5000.0026.6519840.10%
2023/12/05326.30126.0026.0029460.21%
2023/11/2100.002025.2023.55-20749-2.67%
2023/11/1600.00323.4023.35-3663-0.45%
2023/11/132023.7100.0023.80206722.97%
2023/11/0800.00523.7023.70-5667-0.75%
2023/11/0700.00723.4023.35-7690-1.01%
2023/11/061223.1500.0023.00127001.71%
2023/10/27725.51725.9524.3007070.00%
2023/10/20123.5000.0024.0016840.15%
2023/10/1900.00222.1822.40-2609-0.33%
2023/10/13221.9000.0021.7526750.30%
2023/09/1400.00324.7725.40-31,424-0.21%
2023/09/1200.00223.6023.65-21,532-0.13%
2023/09/11523.8600.0022.9051,5640.32%
2023/09/0700.00124.1024.50-11,551-0.06%
2023/09/0600.00223.8823.85-21,542-0.13%
2023/09/01123.3500.0023.2011,5420.06%
2023/08/31223.8000.0023.7521,5460.13%
2023/08/2300.00224.8524.90-21,580-0.13%
2023/08/2100.00924.0824.50-91,608-0.56%
2023/08/18524.9900.0023.9051,6310.31%
2023/08/1700.00225.0525.35-21,630-0.12%
2023/08/15824.88224.8524.8061,6250.37%
2023/08/1400.00224.4024.50-21,624-0.12%
2023/08/10525.85426.0526.0511,6100.06%
2023/08/09126.6000.0026.0511,6260.06%
2023/08/08127.20226.8026.80-11,625-0.06%
2023/08/07126.80227.5527.60-11,630-0.06%
2023/08/04126.55227.2027.05-11,623-0.06%
2023/08/02127.1000.0026.8011,6170.06%
2023/08/01127.6500.0027.8511,6050.06%
2023/07/28228.4500.0028.2021,5790.13%
2023/07/27129.1000.0029.0011,5660.06%
2023/07/2500.00328.4329.80-31,483-0.20%
2023/07/24327.40127.1027.1021,4490.14%
2023/07/2100.00428.0127.80-41,433-0.28%
2023/07/20327.45827.6027.50-51,420-0.35%
2023/07/1900.00128.2027.25-11,409-0.07%
2023/07/18928.7800.0026.8091,3880.65%
2023/07/17329.05129.2029.1021,3540.15%
2023/07/14729.43430.8529.2031,3590.22%
2023/07/13928.171528.9330.05-61,258-0.48%
2023/07/12728.45128.2027.8061,1360.53%
2023/07/0300.00125.7025.70-1941-0.11%
2023/06/3000.00225.1524.90-2917-0.22%
2023/06/29325.30325.3325.1008920.00%
2023/06/28726.07525.6626.1028350.24%
2023/06/26123.50122.9522.9506810.00%
2023/06/2000.00121.8023.70-1570-0.18%
2023/06/19221.33121.1021.5515350.19%
2023/06/16421.80422.0621.8504940.00%
2023/06/012017.742018.1617.8003290.00%
2023/05/16116.35116.4516.2002060.00%
2023/05/1100.00215.2514.65-2163-1.23%
2023/05/0900.00214.3514.65-2151-1.32%
2023/05/0800.00314.6014.45-3151-1.99%
2023/05/052414.733115.0014.65-7150-4.66%
2023/05/0300.00114.1014.05-1143-0.70%
2023/05/0200.00114.1514.05-1143-0.70%
2023/04/27114.0000.0013.9511420.70%
2023/04/25613.9700.0013.8061404.26%
2023/04/24514.08114.2014.2541402.86%
2023/04/2100.00114.6514.20-1140-0.71%
2023/04/20614.5900.0014.5061394.31%
2023/01/0500.00413.2413.25-4264-1.51%
2023/01/03413.1100.0013.3542661.50%
2022/12/2000.00113.4513.45-1269-0.37%
2022/11/09114.0000.0014.0511790.56%
2022/08/2900.00215.0815.40-2133-1.50%
2022/04/2600.00715.2015.30-7120-5.79%
2022/03/0800.00115.4515.30-1110-0.91%
2021/12/2800.00118.6018.60-1339-0.29%
2021/12/2100.00218.5018.70-2329-0.61%
2021/12/2000.00418.2018.20-4329-1.21%
2021/12/1600.00118.6018.60-1328-0.30%
2021/12/1400.00118.1018.10-1326-0.31%
2021/12/06919.3100.0019.0093272.75%
2021/12/03420.59220.2519.5023340.60%
2021/12/02119.00219.3019.40-1324-0.31%
2021/11/30119.3500.0019.4013560.28%
2021/11/2900.00320.8518.90-3353-0.85%
2021/11/2600.00919.6519.70-9300-2.99%
2021/11/1500.00518.7318.55-5267-1.87%
2021/11/10618.0900.0017.9562642.27%
2021/11/03318.03218.3317.0512520.40%
2021/09/06318.72117.7517.7022780.72%
2021/08/0400.00221.5019.60-2269-0.74%
2021/08/03219.9000.0019.9022630.76%
2021/07/12920.58119.5020.2083232.47%
2021/06/0800.00722.3122.45-7769-0.91%
2021/06/0400.00422.6522.65-4779-0.51%
2021/05/2500.00122.5022.20-1862-0.12%
2021/05/13318.80320.4021.4508860.00%
2021/05/1200.00419.8419.95-4881-0.45%
2021/05/0400.00122.6022.80-1922-0.11%
2021/04/2000.001225.9826.05-12943-1.27%
2021/04/191226.1500.0026.00129551.26%
2021/04/0900.001127.8127.80-11996-1.10%
2021/04/081329.001029.1029.0539830.31%
2021/04/071028.8000.0029.50109701.03%
2021/03/26527.45628.9027.40-1943-0.11%
2021/03/23629.6500.0029.0069180.65%
2021/03/221432.461432.3631.3008880.00%
2021/03/19631.432531.6131.20-19837-2.27%
2021/03/18631.5300.0030.2567890.76%
2021/03/17631.60331.1531.0037650.39%
2021/03/16429.191230.1130.45-8655-1.22%
2021/03/12427.7300.0027.2545940.67%
2021/03/0500.001027.9226.75-10635-1.57%
2021/03/02827.5600.0026.6586271.28%
2021/02/2600.00827.1626.95-8631-1.27%
2021/02/2500.00327.3026.60-3649-0.46%
2021/02/23226.6000.0026.6026670.30%
2021/02/22426.8500.0027.0046970.57%
2021/02/19426.1000.0026.5047080.56%
2021/02/17625.7000.0025.6067260.83%
2021/01/2800.00125.1025.20-1972-0.10%
2021/01/26126.90126.1025.6501,0440.00%
2021/01/2500.00125.7025.75-11,044-0.10%
2021/01/22123.6500.0023.4511,0500.10%
2021/01/14127.0000.0026.8511,0480.10%
2021/01/1300.00226.5326.60-21,042-0.19%
2021/01/1200.00127.9026.75-11,041-0.10%
2021/01/11228.6000.0028.6021,0380.19%
2021/01/08126.9500.0027.7011,0050.10%
2020/12/15327.2500.0027.1531,2940.23%
2020/12/11728.1000.0027.0071,3000.54%
2020/12/0800.00629.0028.80-61,303-0.46%
2020/12/02629.80129.7529.7551,3050.38%
2020/11/2500.00231.3031.00-21,388-0.14%
2020/11/24133.1000.0031.5511,4020.07%
2020/11/23530.7000.0032.3051,4340.35%
2020/11/161030.0000.0029.30101,3860.72%
2020/11/1300.00129.5529.55-11,393-0.07%
2020/11/111031.24629.5030.9041,3660.29%
2020/11/10133.2500.0031.9011,3350.07%
2020/11/09235.85935.5035.40-71,328-0.53%
2020/11/06139.301438.1439.30-131,310-0.99%
2020/11/051333.91432.9136.0091,2560.72%
2020/11/04333.60133.6033.6021,2210.16%
2020/11/0300.00432.0330.55-41,198-0.33%
2020/11/02229.90131.0531.0511,1700.09%
2020/10/30328.2500.0028.2531,1570.26%
2020/10/28625.7000.0025.9061,1570.52%
2020/10/2300.00126.3526.35-11,206-0.08%
2020/10/20126.0000.0026.1011,2650.08%
2020/10/1900.00225.4525.95-21,262-0.16%
2020/10/15127.5500.0027.2511,2450.08%
2020/10/13227.5000.0027.3521,2320.16%
2020/10/08927.6200.0027.1091,2170.74%
2020/09/29124.0000.0023.9011,2180.08%
2020/09/0700.00236.0034.40-2917-0.22%
2020/09/04238.10631.3038.20-4903-0.44%
2020/09/0300.00334.7534.75-3854-0.35%
2020/09/02331.6000.0031.6038630.35%
2020/09/0100.00328.7528.75-3854-0.35%
2020/08/31826.152.126.1526.155.98480.70%
2020/08/28322.7200.0023.8037950.38%
2020/08/2000.00116.6516.40-1641-0.16%
2020/08/1400.00116.3016.25-1581-0.17%
2020/08/13117.35117.9017.0505670.00%
2020/08/12117.4500.0017.5015560.18%
2020/08/1100.00119.6018.45-1541-0.18%
2020/08/10120.00119.0020.4505190.00%
2020/08/07118.50118.8018.9004940.00%
2020/08/06118.00118.3517.8004730.00%
2020/08/05318.12218.3518.3514620.22%
2020/08/04119.25218.3519.25-1439-0.23%
2020/08/03216.35116.8017.6014170.24%
2020/07/31116.6000.0016.0014020.25%
2020/07/3000.00117.4517.00-1388-0.26%
2020/07/29217.13115.4017.3513680.27%
2020/07/28116.80316.8016.80-2332-0.60%
2020/07/2700.00715.5015.50-7278-2.52%
2020/07/1400.001913.5014.20-19205-9.23%
2020/07/131914.4500.0014.45191989.59%
2020/07/10614.3000.0014.2061813.30%
2020/06/1500.00111.3011.30-175-1.32%
2020/06/1200.00110.3010.30-163-1.57%
2020/06/0800.0009.399.39033-0.10%
2020/04/3017.8500.007.951303.25%
2020/04/0700.0056.636.86-537-13.43%
2020/04/0115.9900.006.081392.52%
2020/03/1726.2500.006.252414.79%
2020/03/1600.0026.666.66-242-4.67%
2020/03/1326.6200.006.612474.23%
2020/03/1227.0300.007.342543.69%
2020/02/2500.0028.798.70-254-3.69%
2020/02/2028.5018.658.651531.87%
2020/02/1318.6400.008.711521.92%
2020/01/0219.3000.009.301502.00%
2019/11/2700.0057.968.03-564-7.77%
2019/11/2600.0058.108.10-563-7.85%
2019/11/1457.8700.007.805637.88%
2019/11/1357.9500.007.935637.88%
2019/09/2500.0018.408.66-150-1.98%
2019/09/2400.0028.508.50-247-4.23%
2019/09/1618.2400.008.201392.50%
2019/09/1228.2100.008.272395.06%
2019/09/0900.0018.138.56-130-3.23%
2019/09/0600.0027.727.79-218-10.66%
2019/09/0400.0027.847.72-219-10.28%
2019/09/0300.0017.707.70-119-5.20%
2019/08/2117.5800.007.581195.07%
2019/08/2000.000.87.697.69-0.819-4.06%
2019/08/1947.6300.007.7741920.55%
2019/08/0800.0027.707.66-219-10.18%
2019/07/3027.5227.757.520200.00%
2019/07/2917.5500.007.551204.79%
2019/07/2527.6500.007.702219.40%
2019/07/1900.0017.957.90-129-3.44%
2019/06/1317.6200.007.621611.62%
2019/04/2300.0028.188.00-257-3.49%
2019/04/2228.0828.348.200570.00%
2019/04/1700.0028.068.07-254-3.66%
2019/04/1647.8700.008.034537.53%
2019/04/1500.00208.198.22-2047-42.33%
2019/04/11197.5500.007.51193651.77%
2019/04/1000.0048.078.00-431-12.67%
2019/03/2227.3500.007.352228.89%
2019/03/0727.5500.007.552229.04%
2019/02/2727.7500.007.702257.95%
2019/02/2600.0027.948.00-222-8.76%
2019/02/2227.5500.007.5321810.62%
2019/01/2300.0017.507.69-122-4.40%
2019/01/1817.4000.007.551234.34%
2018/11/2818.0700.008.071214.62%
2018/06/08112.0000.0011.9013220.31%
2018/06/07112.502013.2012.80-19318-5.96%
2018/06/062012.9912213.3813.80-102311-32.72% 大賣/鉅額交易
2018/06/058312.1000.0012.808330327.38%
2018/06/043911.7100.0011.953931512.35%
2018/05/31111.9500.0011.5013480.29%
2018/05/2200.0039.959.96-3396-0.76%
2018/05/1739.6900.009.9033920.76%
2018/04/1000.00211.6012.40-2333-0.60%
2018/04/0200.00112.1012.15-1319-0.31%
2018/03/0900.00511.0010.80-5220-2.27%
2018/03/07613.73114.4012.9551872.66%
2018/03/06114.0500.0014.0511660.60%
2018/03/01211.1000.0010.6021221.63%
廣寰科 相關文章
廣寰科 相關影音