台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    772
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15165.5000.0065.0011,9980.05%
2024/03/1400.00266.4066.30-22,017-0.10%
2024/03/13166.6000.0065.2012,0510.05%
2024/03/12767.6700.0067.0072,0330.34%
2024/03/05771.07271.4071.3052,0120.25%
2024/03/04271.0000.0070.7022,0590.10%
2024/03/01571.9000.0072.1052,0610.24%
2024/02/29773.47774.3473.0002,0620.00%
2024/02/271672.46571.8072.90112,0460.54%
2024/02/2600.001073.5073.40-102,034-0.49%
2024/02/231172.4100.0071.70111,9920.55%
2024/02/2200.00172.8072.80-12,011-0.05%
2024/02/21176.0000.0075.3012,0140.05%
2024/02/20177.70178.1078.0001,9520.00%
2024/02/1900.00874.6576.00-81,889-0.42%
2024/02/16171.90371.9372.30-21,877-0.11%
2024/02/15669.05470.7870.8021,8600.11%
2024/02/05467.95468.1568.5001,8390.00%
2024/01/3100.00167.2067.00-11,833-0.05%
2024/01/29166.8000.0067.3011,8410.05%
2024/01/25167.00167.3066.8001,8700.00%
2024/01/2400.00168.6067.90-11,883-0.05%
2024/01/2300.0013068.3368.50-1301,915-6.79% 大賣/鉅額交易
2024/01/22166.80666.5267.10-51,901-0.26%
2024/01/19564.4000.0064.3051,8830.27%
2024/01/18270.4000.0069.3021,7970.11%
2024/01/16170.50170.9070.5001,8260.00%
2024/01/15168.30169.9571.5001,8870.00%
2024/01/11268.75168.2068.2011,9230.05%
2024/01/1000.00368.3068.30-32,052-0.15%
2024/01/05169.7000.0069.4012,1020.05%
2024/01/04168.8000.0068.6012,0940.05%
2024/01/03370.4300.0070.2032,0870.14%
2024/01/02170.8000.0070.9012,0840.05%
2023/12/29271.5000.0071.6022,0760.10%
2023/12/28872.7900.0072.3082,0570.39%
2023/12/2700.00575.1676.30-51,985-0.25%
2023/12/26273.85673.7073.50-41,923-0.21%
2023/12/22672.4814.674.6275.50-8.61,838-0.47%
2023/12/21270.50370.6771.30-11,677-0.06%
2023/12/19267.75168.3068.7011,6510.06%
2023/12/18169.502869.6069.20-271,632-1.65%
2023/12/15169.8000.0069.8011,5720.06%
2023/12/13170.4000.0070.4011,5430.06%
2023/12/112371.21171.8071.60221,5301.44%
2023/12/08469.3300.0070.5041,5030.27%
2023/12/04168.5000.0069.3011,4940.07%
2023/12/01170.6000.0069.9011,4870.07%
2023/11/2900.00871.1871.10-81,478-0.54%
2023/11/2800.00169.6069.70-11,435-0.07%
2023/11/27368.5300.0068.2031,4290.21%
2023/11/2200.00568.8868.80-51,498-0.33%
2023/11/2100.00468.6568.20-41,546-0.26%
2023/11/20466.65366.9067.6011,6530.06%
2023/11/17265.30264.9065.1001,6230.00%
2023/11/15464.9800.0064.3041,6300.25%
2023/11/1400.00162.2062.30-11,581-0.06%
2023/11/03060.5000.0060.5001,6430.00%
2023/11/0200.003859.6059.70-381,668-2.28%
2023/11/0100.00457.0057.20-41,715-0.23%
2023/10/3000.00660.6060.30-61,736-0.35%
2023/10/24162.5000.0062.5011,9530.05%
2023/10/20159.0000.0060.0012,0410.05%
2023/10/18265.15261.5063.0002,4270.00%
2023/10/1700.004.166.1166.40-4.12,381-0.17%
2023/10/03162.80663.2762.60-53,636-0.14%
2023/10/02162.0000.0063.1013,8330.03%
2023/09/28260.7000.0060.6023,8970.05%
2023/09/2600.00160.4060.40-13,971-0.03%
2023/09/18161.3000.0061.0013,9830.03%
2023/09/1500.00162.5063.00-13,980-0.03%
2023/09/123.461.1200.0061.003.43,9720.09%
2023/09/111.462.0600.0062.101.43,9770.04%
2023/09/083.264.2000.0063.603.23,9680.08%
2023/09/07165.7000.0065.7013,9520.03%
2023/09/06166.80267.4066.70-13,941-0.03%
2023/09/0500.001066.7466.70-103,939-0.25%
2023/09/04166.5000.0066.1013,9380.03%
2023/09/01267.2000.0067.0023,9450.05%
2023/08/3000.002.267.9867.60-2.23,948-0.06%
2023/08/29366.6700.0066.6034,1270.07%
2023/08/281166.93667.7067.0054,1870.12%
2023/08/25967.03268.0566.9074,1390.17%
2023/08/245.169.578.470.5166.70-3.34,095-0.08%
2023/08/2300.00666.5866.20-63,939-0.15%
2023/08/18664.1000.0062.7063,8510.16%
2023/08/170.264.5000.0064.400.23,8270.01%
2023/08/15163.5000.0062.5013,8080.03%
2023/08/14161.2000.0061.7013,7980.03%
2023/08/10263.5000.0063.3023,7740.05%
2023/08/0900.00265.1065.20-23,744-0.05%
2023/08/085.166.92266.7566.803.13,7230.08%
2023/08/07165.10468.3569.20-33,690-0.08%
2023/08/04265.15464.7364.60-23,624-0.06%
2023/08/0211.265.97464.6364.707.23,6080.20%
2023/08/01168.70268.0067.70-13,564-0.03%
2023/07/319.170.001971.2368.10-103,593-0.28%
2023/07/2819.269.33670.0870.2013.23,5090.37%
2023/07/27471.982172.7970.60-173,464-0.49%
2023/07/265371.01270.8070.20513,3831.51%
2023/07/251873.49973.5272.7093,3220.27%
2023/07/241275.96575.3274.7073,2010.22%
2023/07/21969.073370.4473.40-242,967-0.81%
2023/07/20766.862467.1066.80-172,781-0.61%
2023/07/19668.05669.4268.1002,6970.00%
2023/07/183874.48775.6169.30312,5181.23%
2023/07/1700.00273.3073.30-22,139-0.09%
2023/07/14266.70466.5366.70-22,149-0.09%
2023/07/13161.9000.0060.7012,2810.04%
2023/07/12361.50162.6061.0022,2770.09%
2023/07/11359.904.560.8160.50-1.52,185-0.07%
2023/07/10258.851.557.6360.500.52,0200.02%
2023/07/0700.00157.2057.20-11,809-0.06%
2023/07/06254.10155.5053.5011,6000.06%
2023/07/04154.0000.0053.4011,4590.07%
2023/06/27150.9000.0050.4011,4130.07%
2023/06/2100.00152.7052.80-11,408-0.07%
2023/06/1600.00153.4053.40-11,391-0.07%
2023/06/1500.004152.5652.70-411,378-2.97%
2023/06/14251.2000.0051.2021,3620.15%
2023/06/13152.00251.9051.80-11,368-0.07%
2023/06/12453.23352.2052.2011,3630.07%
2023/06/09153.30453.0553.20-31,358-0.22%
2023/06/08152.20152.2052.2001,3500.00%
2023/06/074153.27153.0053.00401,3522.96%
2023/06/06651.90651.8551.7001,3540.00%
2023/06/05552.90352.8052.8021,3750.15%
2023/06/021854.973455.2053.10-161,360-1.18%
2023/06/01452.6300.0055.0041,1460.35%
2023/05/30450.3500.0051.0041,0720.37%
2023/05/29148.6500.0048.9011,0450.10%
2023/05/26148.3000.0048.0011,0480.10%
2023/05/24148.7000.0049.3011,0590.09%
2023/05/1700.00548.2048.10-51,088-0.46%
2023/04/2600.00147.2047.15-11,458-0.07%
2023/04/25148.1000.0047.9511,4430.07%
2023/04/20152.3000.0052.1011,4060.07%
2023/04/19453.90953.8153.90-51,372-0.36%
2023/04/18456.30255.6555.6021,3130.15%
2023/04/07048.6500.0047.9509610.00%
2023/03/3100.00748.1148.05-7955-0.73%
2023/03/16145.4500.0044.7519800.10%
2023/03/09151.10150.3049.9509810.00%
2023/02/20348.3300.0048.1039840.30%
2023/02/17347.2000.0048.3039790.31%
2023/02/1400.00147.0547.90-1984-0.10%
2023/02/09547.85247.8547.9039510.32%
2023/02/08148.6000.0048.8519380.11%
2023/02/0700.00448.5549.00-4927-0.43%
2023/02/03150.10151.4050.0008810.00%
2023/02/01848.63349.3849.4557570.66%
2022/12/1300.00342.3041.70-3714-0.42%
2022/12/02243.4000.0043.3026890.29%
2022/11/3000.00142.7042.60-1695-0.14%
2022/11/24142.0000.0041.6516910.14%
2022/11/2300.00141.4541.35-1658-0.15%
2022/11/1400.00140.5040.45-1669-0.15%
2022/11/11139.2500.0039.2016600.15%
2022/09/2800.00139.8039.10-1856-0.12%
2022/09/22145.2000.0045.2018620.12%
2022/09/080.548.503348.3848.90-32.51,013-3.21%
2022/09/06149.3000.0048.6511,0510.10%
2022/09/05150.8000.0050.7011,0670.09%
2022/08/3000.00152.0052.00-11,184-0.08%
2022/08/29153.3000.0051.7011,1990.08%
2022/08/263354.9900.0054.80331,1962.76%
2022/08/2400.00154.4054.30-11,316-0.08%
2022/08/19655.7000.0055.6061,3620.44%
2022/08/182955.2000.0055.20291,3722.11%
2022/08/168855.5800.0055.20881,4266.17%
2022/08/0900.00154.9054.90-11,468-0.07%
2022/07/26253.55152.2052.2011,7870.06%
2022/07/22654.07253.8553.8041,8050.22%
2022/07/1300.00049.4048.7001,8950.00%
2022/07/11049.5000.0049.0001,9480.00%
2022/07/06252.20250.6550.1002,0150.00%
2022/07/0100.00752.2950.90-72,238-0.31%
2022/06/30357.30355.1354.7002,2850.00%
2022/06/23155.50256.1056.40-12,708-0.04%
2022/06/22158.90155.5055.5002,9980.00%
2022/06/21259.75359.9359.80-13,046-0.03%
2022/06/2000.001060.0458.00-103,065-0.33%
2022/06/17162.30163.8062.6003,0410.00%
2022/06/14168.70167.9068.5003,0450.00%
2022/06/13168.00268.5067.90-13,035-0.03%
2022/06/10170.6000.0072.2013,0060.03%
2022/06/09171.40172.0071.4002,9990.00%
2022/06/08170.9000.0070.6012,9870.03%
2022/06/0600.00168.5068.60-13,017-0.03%
2022/06/01172.100.271.7570.200.83,4480.02%
2022/05/2700.00167.9067.50-13,541-0.03%
2022/05/26267.65467.8066.40-23,537-0.06%
2022/05/25367.5000.0067.3033,5280.09%
2022/05/2400.00167.5065.90-13,530-0.03%
2022/05/2000.00165.5065.60-13,519-0.03%
2022/05/19265.6000.0065.6023,5080.06%
2022/05/1800.00365.3765.20-33,492-0.09%
2022/05/13363.2000.0063.1033,4860.09%
2022/05/121762.87362.3062.00143,4780.40%
2022/05/111267.07167.4066.90113,4330.32%
2022/05/10169.2000.0069.8013,3940.03%
2022/05/0900.00267.7067.20-23,380-0.06%
2022/05/06169.30266.6069.60-13,391-0.03%
2022/05/05270.8000.0069.8023,3830.06%
2022/04/28165.80165.4065.0003,3330.00%
2022/04/260.168.3000.0067.600.13,3070.00%
2022/04/18171.6000.0070.1013,3750.03%
2022/04/150.174.0000.0073.100.13,3710.00%
2022/04/14777.53177.4076.3063,4720.17%
2022/04/13175.5000.0076.9013,4840.03%
2022/04/12574.1200.0074.1053,5100.14%
2022/04/081280.221578.6378.30-33,506-0.09%
2022/04/07278.15276.6076.6003,4680.00%
2022/04/0600.00179.4079.30-13,407-0.03%
2022/03/31276.20276.9075.9003,4540.00%
2022/03/30378.03378.1777.7003,8600.00%
2022/03/291080.93978.9277.8013,9850.03%
2022/03/2800.00181.0081.50-13,825-0.03%
2022/03/25876.71879.3080.0003,6840.00%
2022/03/2400.001671.5974.50-163,404-0.47%
2022/03/231670.70172.0071.00153,3790.44%
2022/03/21169.5000.0069.5013,4570.03%
2022/03/17171.10170.2071.2003,5600.00%
2022/03/16168.60170.0068.7003,5880.00%
2022/03/15668.8000.0068.8063,6560.16%
2022/03/1000.00172.1073.00-14,063-0.02%
2022/03/08377.10371.7069.4004,1180.00%
2022/03/07677.13176.0075.2054,0750.12%
2022/03/0400.00274.3076.80-23,894-0.05%
2022/03/03272.70273.9072.3003,8400.00%
2022/03/02271.85272.3071.9003,9130.00%
2022/03/01271.65171.5072.4013,9470.03%
2022/02/24370.5000.0069.2034,0930.07%
2022/02/2200.00271.0571.10-24,324-0.05%
2022/02/2100.00174.6074.50-14,413-0.02%
2022/02/1100.00176.3075.80-15,714-0.02%
2022/02/1000.00676.7776.10-66,020-0.10%
2022/02/09176.5000.0076.8016,1870.02%
2022/02/0700.00571.4472.70-56,914-0.07%
2022/01/26169.7000.0069.4017,3020.01%
2022/01/24170.00171.2071.6008,0340.00%
2022/01/14271.45171.9072.8019,2130.01%
2022/01/13273.50174.1073.8019,3570.01%
2022/01/12473.20573.9873.00-19,434-0.01%
2022/01/11375.30772.8073.10-49,535-0.04%
2022/01/1000.00276.5076.70-29,702-0.02%
2022/01/07480.1300.0077.2049,9530.04%
2022/01/06282.70182.5082.5019,8790.01%
2022/01/05282.95281.5081.5009,9270.00%
2022/01/0400.003.582.4181.90-3.59,942-0.04%
2022/01/03180.0000.0080.20110,0020.01%
2021/12/301382.311081.4081.10310,2310.03%
2021/12/244186.082185.5282.202010,2800.19%
2021/12/2300.00183.9085.00-19,864-0.01%
2021/12/21179.6000.0079.1019,7640.01%
2021/12/17178.00278.0578.30-110,018-0.01%
2021/12/1600.00181.1081.00-110,033-0.01%
2021/12/14179.9000.0077.80110,0550.01%
2021/12/1300.00282.7582.30-210,053-0.02%
2021/12/10180.50182.0080.00010,0010.00%
2021/12/09181.4000.0081.10110,0140.01%
2021/12/0800.00483.9082.70-49,948-0.04%
2021/12/0700.00382.3081.80-39,819-0.03%
2021/12/06478.45277.4079.4029,6340.02%
2021/12/03278.50279.4577.9009,6050.00%
2021/12/02179.00180.4077.8009,6190.00%
2021/12/01981.381580.8480.80-69,533-0.06%
2021/11/30284.90884.4084.40-69,400-0.06%
2021/11/29477.3500.0080.6049,2970.04%
2021/11/2600.00281.5581.00-29,202-0.02%
2021/11/25182.70183.8081.0009,1240.00%
2021/11/24185.1000.0084.8019,0600.01%
2021/11/2300.00285.7083.10-28,986-0.02%
2021/11/2200.00186.3086.70-18,898-0.01%
2021/11/1900.00186.9088.40-18,810-0.01%
2021/11/18285.95586.8084.30-38,653-0.03%
2021/11/17384.77485.1085.50-18,544-0.01%
2021/11/161688.812387.5087.10-78,390-0.08%
2021/11/151882.248.482.6684.009.68,0040.12%
2021/11/122178.571879.4977.6037,7190.04%
2021/11/11380.131279.3878.80-97,578-0.12%
2021/11/10780.80181.8079.9067,4650.08%
2021/11/09779.60780.4380.8007,3010.00%
2021/11/0826.279.201279.1576.0014.26,9960.20%
2021/11/051878.681878.6678.0006,8290.00%
2021/11/041078.171277.0076.60-26,330-0.03%
2021/11/031876.9923.177.1277.90-5.16,108-0.08%
2021/11/02574.62374.4376.6025,7160.03%
2021/11/01575.141274.4275.00-75,436-0.13%
2021/10/2900.00466.5570.70-44,990-0.08%
2021/10/28863.365264.8564.30-444,615-0.95%
2021/10/271361.871262.4362.3014,4480.02%
2021/10/26661.58161.0060.5054,2240.12%
2021/10/25559.84860.7861.70-34,120-0.07%
2021/10/22459.15358.8059.3014,0530.02%
2021/10/21359.57460.8857.00-14,107-0.02%
2021/10/20460.20258.6059.4024,2560.05%
2021/10/19359.43359.6060.0004,2810.00%
2021/10/18758.41859.0459.10-14,211-0.02%
2021/10/15156.70158.4056.4004,0510.00%
2021/10/1200.00255.6055.60-23,859-0.05%
2021/10/0800.00654.9055.50-63,844-0.16%
2021/10/07355.33456.5555.50-13,887-0.03%
2021/10/0600.00154.0052.90-13,820-0.03%
2021/10/05451.53652.3253.80-24,098-0.05%
2021/10/04351.77153.5050.9024,3110.05%
2021/10/01251.002.151.4850.80-0.14,4050.00%
2021/09/300.153.6000.0053.200.14,5730.00%
2021/09/28654.6000.0054.4064,5900.13%
2021/09/27156.40154.8054.1004,5520.00%
2021/09/24155.3000.0055.5014,4590.02%
2021/09/2300.00253.4053.30-24,367-0.05%
2021/09/2200.00151.2052.40-14,380-0.02%
2021/09/1700.001.251.9052.90-1.24,448-0.03%
2021/09/16952.30952.4652.0004,3850.00%
2021/09/15250.60351.4750.80-14,338-0.02%
2021/09/14650.93551.0050.8014,3310.02%
2021/09/13349.4300.0049.4034,3160.07%
2021/09/1000.00248.1549.55-24,359-0.05%
2021/09/09148.30546.9548.25-44,392-0.09%
2021/09/08445.8000.0045.2044,4770.09%
2021/09/07247.30248.0347.8504,6010.00%
2021/08/31247.70247.6047.8005,4070.00%
2021/08/3000.00247.1547.40-25,486-0.04%
2021/08/27146.2000.0046.3015,5180.02%
2021/08/26246.28146.6546.5515,5780.02%
2021/08/2500.00446.9447.20-45,614-0.07%
2021/08/24246.73147.2046.0015,7130.02%
2021/08/23146.40146.8546.6005,8040.00%
2021/08/20445.70346.0045.3015,8130.02%
2021/08/19145.2500.0044.5015,8060.02%
2021/08/18143.80245.1046.50-15,837-0.02%
2021/08/171145.14244.8543.6595,8270.15%
2021/08/1600.00145.4045.50-15,819-0.02%
2021/08/1300.00148.0547.50-15,810-0.02%
2021/08/12149.4500.0049.0015,7880.02%
2021/08/114150.4100.0049.40415,7870.71%
2021/08/100.151.5000.0051.800.15,7570.00%
2021/08/09153.1000.0052.4015,7560.02%
2021/08/0500.00154.2055.00-15,790-0.02%
2021/08/0410.153.5000.0053.9010.15,8400.17%
2021/08/030.154.3000.0054.300.15,9020.00%
2021/08/02454.23154.3054.0035,9190.05%
2021/07/30256.50156.8055.7015,9170.02%
2021/07/29654.43254.9055.8045,9530.07%
2021/07/281354.991253.3554.5015,9600.02%
2021/07/27757.361057.2956.60-35,947-0.05%
2021/07/26561.408.159.2659.70-3.15,847-0.05%
2021/07/23457.38457.6356.8005,6050.00%
2021/07/22357.4300.0056.2035,5790.05%
2021/07/21556.11556.6055.8005,5430.00%
2021/07/20157.79157.4057.2005,4970.00%
2021/07/1900.00159.3058.70-15,454-0.02%
2021/07/16158.303.157.4258.30-2.15,440-0.04%
2021/07/151.156.2800.0056.401.15,3870.02%
2021/07/14556.24557.4855.2005,3820.00%
2021/07/13460.481059.7759.00-65,323-0.11%
2021/07/121461.59961.9360.9055,1650.10%
2021/07/091355.882157.7658.50-84,854-0.16%
2021/07/081153.91654.0355.1054,6410.11%
2021/07/071653.711853.6254.70-24,544-0.04%
2021/07/06350.3700.0050.5034,3850.07%
2021/07/05551.00351.1051.1024,4510.04%
2021/07/02550.60550.2050.1004,4700.00%
2021/07/01851.211150.6150.40-34,616-0.06%
2021/06/30450.60551.0450.40-14,783-0.02%
2021/06/29550.00750.4449.60-24,958-0.04%
2021/06/28551.602551.6551.50-205,078-0.39%
2021/06/2500.00149.5549.10-15,432-0.02%
2021/06/24150.001049.4449.35-95,593-0.16%
2021/06/23249.3800.0049.5025,6020.04%
2021/06/18350.05349.0049.0005,5610.00%
2021/06/171650.0015.150.0049.950.95,5070.02%
2021/06/16652.15153.0051.3055,4110.09%
2021/06/1528.152.86553.5452.3023.15,3070.44%
2021/06/11151.70551.4452.80-45,099-0.08%
2021/06/10149.1000.0049.1514,9020.02%
2021/06/091149.881249.7049.40-14,860-0.02%
2021/06/08248.63148.4548.0014,7090.02%
2021/06/07148.60948.0748.40-84,683-0.17%
2021/06/04147.00347.7347.55-24,610-0.04%
2021/06/03547.321047.6847.70-54,588-0.11%
2021/06/02246.1020445.9846.80-2024,557-4.43% 大賣/鉅額交易
2021/06/012047.0700.0046.80204,5260.44%
2021/05/3121346.56647.5247.702074,4494.65% 大買/鉅額交易
2021/05/2800.00543.5943.40-54,380-0.11%
2021/05/27542.50142.5042.5044,4140.09%
2021/05/26143.4000.0043.0014,4630.02%
2021/05/2500.00242.0041.55-24,480-0.04%
2021/05/211038.751039.1840.2004,6910.00%
2021/05/20238.6000.0038.4024,8670.04%
2021/05/19538.65539.1539.6505,1020.00%
2021/05/131534.931737.3838.20-25,314-0.04%
2021/05/121039.201038.0238.0005,3320.00%
2021/05/11242.3816044.3842.10-1585,284-2.99% 大賣/鉅額交易
2021/05/107647.831046.7546.75665,2001.27%
2021/05/0710248.31448.0448.00985,1761.89% 大買/
2021/05/06147.30448.1647.05-35,141-0.06%
2021/05/05446.39246.2045.7025,0700.04%
2021/05/03247.001046.5846.10-84,957-0.16%
2021/04/29149.10650.1949.10-54,906-0.10%
2021/04/28149.1518149.8149.40-1804,835-3.72% 大賣/鉅額交易
2021/04/27147.80248.2548.80-14,805-0.02%
2021/04/261248.3700.0048.50124,9370.24%
2021/04/22348.87949.4346.75-64,951-0.12%
2021/04/21148.90348.7349.00-24,961-0.04%
2021/04/20147.7000.0048.4014,9280.02%
2021/04/19948.32947.7949.4004,8880.00%
2021/04/141044.60744.9845.5034,7270.06%
2021/04/133046.35246.0046.00284,6550.60%
2021/04/1216049.5800.0048.451604,5723.50% 大買/鉅額交易
2021/04/0900.00250.9349.50-24,529-0.04%
2021/04/08352.20351.6351.6004,4640.00%
2021/04/07252.50353.2752.00-14,487-0.02%
2021/04/061752.1616452.6052.90-1474,435-3.31% 大賣/鉅額交易
2021/04/014047.383747.7548.1534,2170.07%
2021/03/311545.711645.1244.10-13,994-0.03%
2021/03/302345.172144.7145.4023,8080.05%
2021/03/29541.501043.5944.65-53,347-0.15%
2021/03/2600.001240.1940.60-123,174-0.38%
2021/03/2500.00839.4539.30-83,139-0.25%
2021/03/241039.0100.0038.75103,1130.32%
2021/03/2300.00640.2139.75-63,119-0.19%
2021/03/22339.8700.0039.7533,1150.10%
2021/03/191139.76540.0339.6563,1100.19%
2021/03/18539.35239.7039.5533,1020.10%
2021/03/179239.7810240.5540.30-103,059-0.33% 大賣/
2021/03/16538.52338.9538.5522,9780.07%
2021/03/151038.8500.0038.75102,9830.34%
2021/03/1216340.24440.4039.601592,9795.34% 大買/鉅額交易
2021/03/11139.60638.6839.80-52,978-0.17%
2021/03/09538.20137.6538.4042,9300.14%
2021/03/08139.00438.8037.85-32,924-0.10%
2021/03/0500.00137.7537.85-12,897-0.03%
2021/03/04138.60137.9037.9002,8970.00%
2021/03/03537.871238.2237.95-72,908-0.24%
2021/03/02239.10238.8838.6002,8710.00%
2021/02/26240.48140.5040.3012,8180.04%
2021/02/25440.69239.9040.0022,7610.07%
2021/02/24440.8500.0040.0042,7040.15%
2021/02/231541.861541.6341.8002,6170.00%
2021/02/22138.50138.7040.6002,4530.00%
2021/02/19439.542339.0640.55-192,260-0.84%
2021/02/18336.908.236.2736.90-5.22,020-0.26%
2021/02/171433.55133.5533.55131,8420.71%
2021/02/05730.5000.0030.5071,7450.40%
2021/02/0400.002.530.6830.95-2.51,730-0.15%
2021/02/0300.00230.5530.15-21,699-0.12%
2021/02/0200.001229.6029.95-121,647-0.73%
2021/01/29129.3000.0028.7011,6160.06%
2021/01/2200.00129.3029.15-11,556-0.06%
2021/01/21328.8700.0029.0031,5450.19%
2021/01/19130.0000.0030.9511,4570.07%
2021/01/1800.00430.0030.20-41,297-0.31%
2021/01/1400.00729.5429.40-71,221-0.57%
2021/01/1300.00628.4228.35-61,146-0.52%
2021/01/08227.2300.0027.2521,1020.18%
2021/01/06126.80226.9527.00-11,113-0.09%
2021/01/05227.7500.0028.0021,0900.18%
2021/01/04427.911027.9327.75-61,072-0.56%
2020/12/31528.631128.7028.70-61,045-0.57%
2020/12/303029.2500.0028.85301,0122.96%
2020/12/29130.60630.8231.45-5889-0.56%
2020/12/2800.00529.4529.50-5767-0.65%
2020/12/25528.60229.2028.9537510.40%
2020/12/2400.00129.1029.20-1743-0.13%
2020/12/23327.4300.0027.7037250.41%
2020/12/21328.65529.1829.15-2713-0.28%
2020/12/17329.32130.5029.4027000.29%
2020/12/1400.001029.5929.40-10612-1.63%
2020/12/111029.5500.0029.55105861.70%
2020/12/0700.00129.3029.45-1526-0.19%
2020/12/04128.90228.4828.60-1455-0.22%
2020/12/03128.501528.8528.45-14460-3.04%
2020/12/021527.95527.8027.90105741.74%
2020/11/301027.301027.7527.9006120.00%
2020/11/27527.591627.9427.95-11605-1.82%
2020/11/16125.3500.0025.1017680.13%
2020/11/0900.00124.3524.50-11,038-0.10%
2020/11/06124.0500.0023.9011,0560.09%
2020/11/0300.00624.1024.05-61,056-0.57%
2020/10/30324.3000.0024.1531,0570.28%
2020/10/29324.5000.0024.5031,0560.28%
2020/10/2300.00525.7025.50-51,050-0.48%
2020/10/2200.00525.1525.00-51,046-0.48%
2020/10/16525.0500.0025.1051,0460.48%
2020/10/15525.9000.0026.0051,0400.48%
2020/10/1400.00526.4026.30-51,033-0.48%
2020/10/12324.8500.0024.7031,0170.29%
2020/10/0800.001224.7324.65-121,013-1.18%
2020/10/07224.10224.1024.2001,0100.00%
2020/10/05224.0000.0023.9021,0130.20%
2020/09/29223.9000.0023.8021,0140.20%
2020/09/251023.4000.0023.00101,0130.99%
2020/09/2400.00123.6023.55-11,004-0.10%
2020/09/23324.8200.0024.8039950.30%
2020/09/17126.1500.0026.1519790.10%
2020/09/16125.9500.0025.9019770.10%
2020/09/11726.2700.0026.0079670.72%
2020/09/10227.1500.0027.0029520.21%
2020/09/0900.00128.2027.90-1935-0.11%
2020/09/0700.00129.6027.20-1902-0.11%
2020/09/04429.181029.1329.20-6765-0.78%
2020/09/0100.001027.9026.50-10688-1.45%
2020/08/28826.2200.0025.9086431.24%
2020/08/27726.561527.0326.70-8630-1.27%
2020/08/242328.12128.7527.35225733.84%
2020/08/2100.00626.0027.20-6521-1.15%
2020/08/201325.561024.8024.8534800.62%
2020/08/191327.081026.4226.4534440.68%
2020/08/18127.00627.3327.50-5405-1.23%
2020/08/1700.001626.5627.00-16330-4.84%
2020/08/141024.3000.0024.55102793.58%
2020/08/1300.00424.9825.00-4253-1.58%
2020/08/1200.00422.8022.80-4160-2.49%
2020/08/0400.00320.6020.65-3134-2.23%
2020/08/03320.4500.0020.5031342.22%
2020/07/141.320.5000.0020.501.31370.91%
2020/07/090.320.5500.0020.600.31350.22%
2020/07/080.220.5000.0020.650.21340.15%
2020/07/0300.00120.7020.60-1132-0.76%
2020/07/0200.00220.2020.30-2133-1.50%
2020/06/2200.00520.7320.80-5135-3.69%
2020/06/1900.00220.7020.80-2136-1.47%
2020/06/1200.00320.0520.15-3148-2.01%
2020/05/18119.2000.0019.4011590.63%
2020/04/2800.00319.0019.15-3163-1.83%
2020/04/1500.00218.7018.75-2179-1.11%
2020/04/1000.00318.3518.50-3181-1.65%
2020/04/09718.1900.0018.2571813.86%
2020/04/08618.0800.0018.3061823.29%
2020/04/07517.8200.0017.9551822.74%
2020/04/06217.6500.0017.6521811.10%
2020/04/01317.7200.0017.7531811.66%
2020/02/03122.4000.0022.9012120.47%
2020/01/31122.9000.0022.9512090.48%
2020/01/30122.8000.0022.7512070.48%
2020/01/2000.00225.1025.10-2199-1.00%
2020/01/1700.00125.2525.20-1198-0.50%
2019/11/27125.0000.0025.0012620.38%
2019/11/2600.00325.3725.15-3259-1.16%
2019/11/2500.00224.5024.50-2246-0.81%
2019/11/1400.00224.2024.10-2248-0.81%
2019/11/1100.00122.8022.80-1252-0.40%
2019/11/07422.3000.0022.3042521.59%
2019/11/06222.3500.0022.5522510.80%
2019/11/04322.4000.0022.5032521.19%
2019/11/01122.5000.0022.6512550.39%
2019/10/2800.00122.9522.95-1252-0.40%
2019/10/21222.8500.0022.8022670.75%
2019/10/15222.6800.0022.2022730.73%
2019/09/1100.00223.7523.60-2239-0.83%
2019/09/09224.2000.0024.2022300.87%
2019/09/05325.00325.1824.4002300.00%
2019/08/2800.002522.2522.15-25159-15.64%
2019/08/2600.001022.2022.10-10159-6.29%
2019/08/221022.7300.0022.65101496.67%
2019/08/201022.2000.0022.20101387.22%
2019/08/1900.00122.0521.95-1134-0.74%
2019/08/16821.8000.0022.0081316.10%
2019/08/0500.00320.9020.40-3108-2.77%
2019/07/221020.0500.0020.30101327.54%
2019/05/0900.00122.1021.20-197-1.02%
2019/05/0800.001.320.0020.20-1.370-1.89%
2019/04/1700.00220.0520.10-257-3.49%
2019/04/10519.8500.0020.105509.96%
2019/04/09120.0000.0020.101472.10%
2019/04/01021.9000.0019.900450.01%
2019/03/190.119.7000.0019.900.1430.23%
2019/02/2000.00120.0520.25-140-2.46%
2019/02/19119.9000.0019.901382.57%
2018/12/060.119.4500.0019.500.1490.16%
2018/11/16119.8000.0019.951442.24%
2018/10/2600.00220.0019.90-248-4.12%
2018/10/1200.00219.5520.10-248-4.14%
2018/09/10121.0000.0021.301462.17%
2018/07/27121.6000.0021.701521.91%
2018/07/1900.000.821.5521.65-0.851-1.60%
2018/07/17121.6500.0021.751511.93%
2018/05/23122.9500.0022.901492.00%
2018/05/17123.0000.0023.001482.05%
2018/05/02124.5000.0024.901511.95%
2018/04/160.125.2500.0025.250.1630.08%
2018/02/2600.00525.8926.00-583-5.97%
2018/02/0600.00825.1025.20-898-8.09%
2018/01/3000.002.126.7026.65-2.195-2.19%
2018/01/18627.17727.0027.10-1102-0.98%
2018/01/16127.10827.2227.20-7103-6.75%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音