融程電 (3416)-統一-中壢券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	144.17	144.50	-6	534	-1.12%
2024/04/23	2	139.00	2	138.50	138.00	0	521	0.00%
2024/04/15	0	0.00	9	143.33	139.50	-9	502	-1.79%
2024/04/10	0	0.00	4	142.25	140.00	-4	488	-0.82%
2024/04/09	4	139.63	0	0.00	139.50	4	479	0.83%
2024/04/08	15	142.40	0	0.00	143.00	15	462	3.24%
2024/03/25	0	0.00	1	149.00	152.00	-1	332	-0.30%
2024/02/19	1	144.50	0	0.00	146.00	1	212	0.47%
2023/12/19	0	121.54	0	0.00	120.50	0	121	0.02%
2023/12/08	0	123.50	0	0.00	123.50	0	127	0.01%
2023/11/20	0	0.00	1	126.00	124.00	-1	174	-0.57%
2023/10/26	0	112.50	0	0.00	112.50	0	247	0.01%
2023/09/11	0	115.00	0	0.00	115.00	0	369	0.00%
2023/09/08	0	123.00	0	0.00	120.00	0	352	0.00%
2023/09/05	0	128.50	0	0.00	129.00	0	338	0.00%
2023/08/21	1	127.00	0	0.00	128.00	1	359	0.28%
2023/08/10	0	128.50	0	0.00	126.00	0	354	0.00%
2023/08/07	0	0.00	2	139.50	140.50	-2	342	-0.58%
2023/08/02	1	136.00	0	0.00	137.50	1	350	0.29%
2023/07/24	0	0.00	2	137.50	139.50	-2	394	-0.51%
2023/07/17	0	0.00	5	128.50	126.50	-5	419	-1.19%
2023/07/14	0	0.00	14	128.07	127.00	-14	418	-3.34%
2023/07/10	10	122.25	0	0.00	119.50	10	411	2.43%
2023/07/07	9	124.78	0	0.00	124.50	9	411	2.19%
2023/07/06	0	0.00	1	123.00	122.00	-1	409	-0.24%
2023/06/30	1	112.50	1	111.00	112.50	0	401	0.00%
2023/06/27	1	112.50	0	0.00	112.50	1	402	0.25%
2023/06/16	0	0.00	1	118.50	119.00	-1	433	-0.23%
2023/06/12	0	0.00	1	111.00	111.00	-1	441	-0.23%
2023/06/02	0.1	115.00	0	0.00	115.50	0.1	472	0.02%
2023/05/19	1	115.50	0	0.00	116.50	1	609	0.16%
2023/05/18	1	118.00	0	0.00	117.00	1	607	0.16%
2023/05/15	0	0.00	1	114.50	113.50	-1	598	-0.17%
2023/05/11	0	0.00	1	117.50	116.50	-1	589	-0.17%
2023/05/09	1	121.00	1	119.50	119.00	0	580	0.00%
2023/05/05	0	0.00	2	124.00	119.00	-2	548	-0.36%
2023/05/04	2	119.00	0	0.00	116.00	2	514	0.39%
2023/04/25	3	111.67	0	0.00	110.50	3	461	0.65%
2023/04/24	1	112.50	1	112.00	112.50	0	445	0.00%
2023/03/30	0.1	102.50	0	0.00	103.00	0.1	352	0.01%
2023/03/28	1	100.00	0	0.00	102.00	1	347	0.29%
2023/03/27	0	0.00	1	101.00	101.50	-1	342	-0.29%
2023/03/23	0	0.00	1	104.00	104.00	-1	321	-0.31%
2023/03/21	0	0.00	1	99.90	99.80	-1	302	-0.33%
2023/03/09	1	99.00	0	0.00	98.50	1	259	0.39%
2023/03/06	1.3	94.79	0	0.00	95.20	1.3	231	0.56%
2023/03/03	0	0.00	1	99.10	99.60	-1	200	-0.50%
2023/03/02	0	0.00	2	97.80	97.80	-2	173	-1.15%
2023/02/24	2	94.70	1	95.50	95.50	1	164	0.61%
2023/02/23	1	94.60	0	0.00	94.80	1	152	0.66%
2023/02/22	0	0.00	3	95.07	95.20	-3	143	-2.08%
2023/02/21	7	94.91	0	0.00	92.30	7	132	5.29%
2023/02/17	0.1	86.00	0	0.00	86.10	0.1	76	0.07%
2023/02/06	0	84.20	0	0.00	84.30	0	97	0.03%
2022/12/05	0	82.80	0	0.00	83.20	0	107	0.03%
2022/11/28	0	0.00	0.2	81.80	81.40	-0.2	106	-0.20%
2022/10/13	0	0.00	0.1	80.44	79.30	-0.1	44	-0.16%
2022/10/07	0	0.00	1	80.00	79.90	-1	41	-2.38%
2022/10/05	1	78.70	0	0.00	79.20	1	39	2.53%
2022/09/23	0.1	78.50	0	0.00	78.70	0.1	36	0.18%
2022/08/23	0.1	77.00	0	0.00	77.00	0.1	43	0.16%
2022/06/13	0.1	78.00	0	0.00	77.20	0.1	40	0.25%
2022/03/16	0	76.90	0	0.00	76.90	0	49	0.02%
2022/03/15	0	77.00	0	0.00	77.30	0	49	0.02%
2022/03/08	0	76.70	0	0.00	76.60	0	51	0.02%
2022/03/04	0	78.80	0	0.00	79.00	0	49	0.02%
2022/03/01	0	79.20	0	0.00	79.20	0	52	0.02%
2022/02/21	0	79.00	0	0.00	79.10	0	54	0.04%
2022/02/14	0	79.20	0	0.00	78.90	0	57	0.05%
2022/01/14	0	79.00	0	0.00	78.90	0	101	0.02%
2022/01/13	0	79.40	0	0.00	79.60	0	100	0.00%
2021/12/28	0	78.20	0	0.00	78.50	0	102	0.01%
2021/12/17	0	0.00	2	76.00	76.10	-2	103	-1.94%
2021/11/26	0.1	78.00	0	0.00	77.70	0.1	96	0.10%
2021/11/09	2.4	79.77	0	0.00	79.20	2.4	95	2.52%
2021/11/02	0.2	81.50	0	0.00	82.00	0.2	89	0.22%
2021/10/29	0.2	81.60	0	0.00	81.60	0.2	79	0.25%
2021/10/28	1	80.50	0	0.00	81.90	1	77	1.30%
2021/07/19	0	0.00	1	78.50	78.50	-1	172	-0.58%
2021/07/16	1	78.20	0	0.00	78.40	1	172	0.58%
2021/07/12	0	0.00	5	74.72	75.00	-5	159	-3.14%
2021/07/08	5	74.92	0	0.00	75.20	5	168	2.96%
2021/04/09	0	0.00	1	81.00	81.00	-1	200	-0.50%
2020/09/03	0	0.00	1	79.00	77.90	-1	232	-0.43%
2020/09/01	1	69.30	1	69.20	70.80	0	212	0.00%
2020/06/02	0	0.00	1	64.10	64.50	-1	114	-0.87%
2020/05/29	1	61.00	0	0.00	61.50	1	104	0.96%
2020/05/28	0	0.00	1	62.00	60.30	-1	100	-0.99%
2020/03/20	1	49.50	0	0.00	50.10	1	88	1.13%
2020/03/12	0	0.00	1	53.60	53.90	-1	72	-1.38%
2020/03/06	0	0.00	1	55.20	55.20	-1	65	-1.54%
2020/02/27	1	54.70	0	0.00	55.10	1	61	1.62%
2019/12/26	1	55.00	0	0.00	55.00	1	70	1.42%
2019/12/23	1	55.60	0	0.00	55.60	1	68	1.47%
2019/11/07	0	0.00	1	56.40	55.90	-1	63	-1.58%
2019/10/23	1	57.20	0	0.00	57.00	1	53	1.86%
2019/10/18	0	0.00	1.7	56.39	56.60	-1.7	48	-3.51%
2019/10/17	1	55.80	0	0.00	56.30	1	46	2.14%
2019/10/03	1	52.80	0	0.00	53.20	1	34	2.90%
2019/09/03	0	0.00	13	52.10	52.20	-13	44	-29.06%
2019/02/12	0	0.00	2	51.70	51.90	-2	30	-6.66%
2018/06/26	0	0.00	0	52.00	52.10	0	303	-0.02%
2018/06/20	0	0.00	20	49.92	50.10	-20	294	-6.78%
2018/06/01	5	49.00	0	0.00	48.80	5	282	1.77%
2018/05/31	15	49.50	0	0.00	49.30	15	210	7.13%
2018/03/23	1	50.30	0	0.00	50.00	1	51	1.93%
2018/02/08	1	48.95	1	47.95	48.15	0	62	0.00%
2018/01/17	0	0.00	1	51.10	51.60	-1	154	-0.65%