聚積 (3527)-統一-中壢券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	68.60	0	0.00	68.00	2	46	4.32%
2024/12/13	2	69.60	0	0.00	68.70	2	45	4.42%
2024/12/03	0	72.30	0	0.00	72.00	0	44	0.04%
2024/11/27	15	73.60	0	0.00	72.20	15	45	32.92%
2024/11/21	1	74.10	0	0.00	74.40	1	44	2.24%
2024/09/09	1	78.90	0	0.00	79.20	1	90	1.11%
2024/08/28	0	0.00	1	82.90	83.30	-1	94	-1.06%
2024/08/21	0	0.00	3	83.00	82.50	-3	99	-3.01%
2024/08/20	0	0.00	15	83.06	82.90	-15	100	-14.99%
2024/08/19	10	81.50	0	0.00	81.40	10	99	10.07%
2024/08/15	2	80.40	0	0.00	81.20	2	100	2.00%
2024/08/06	1	73.90	0	0.00	74.60	1	97	1.02%
2024/08/05	7	78.30	0	0.00	78.30	7	95	7.35%
2024/07/31	4	88.78	0	0.00	88.00	4	88	4.51%
2024/07/12	0	0.00	0	95.80	94.50	0	92	-0.02%
2024/07/03	0	91.00	0	0.00	90.70	0	91	0.01%
2024/06/24	3	90.30	0	0.00	90.30	3	97	3.07%
2024/06/21	0	0.00	4	91.10	90.80	-4	101	-3.94%
2024/06/19	0	0.00	2	91.60	91.00	-2	101	-1.97%
2024/06/06	0	90.90	0	0.00	90.50	0	101	0.01%
2024/05/10	2	91.50	0	0.00	92.60	2	140	1.43%
2024/05/08	1	92.90	0	0.00	93.90	1	140	0.71%
2024/05/06	0	0.00	1	94.80	94.20	-1	141	-0.71%
2024/04/29	2	93.50	0	0.00	94.00	2	129	1.55%
2024/04/22	1	90.50	11	90.34	90.20	-10	144	-6.92%
2024/04/11	0	0.00	5	96.80	96.50	-5	147	-3.40%
2024/04/09	0	98.50	0	98.00	96.00	0	149	-0.03%
2024/04/02	8	96.20	0	0.00	96.20	8	148	5.39%
2024/03/29	2	96.40	0	0.00	96.80	2	153	1.31%
2024/03/27	2	96.40	0	0.00	96.30	2	154	1.29%
2024/03/25	10	96.93	0	0.00	97.40	10	148	6.73%
2024/03/22	2	96.80	2	96.60	96.50	0	152	0.00%
2024/03/19	1	95.70	0	0.00	95.50	1	176	0.57%
2024/03/15	3	96.20	0	0.00	95.50	3	219	1.37%
2024/03/13	0	0.00	0	97.00	96.10	0	304	0.00%
2024/03/12	1	98.80	0	0.00	98.60	1	305	0.33%
2024/03/08	0	98.50	0	0.00	97.50	0	322	0.00%
2024/03/07	2	100.50	0	0.00	100.50	2	321	0.63%
2024/03/06	1	102.00	0	0.00	102.50	1	323	0.31%
2024/03/05	0	104.00	0	0.00	103.50	0	323	0.00%
2024/03/04	1	106.02	0	0.00	105.00	1	323	0.32%
2024/02/29	0	108.50	0	0.00	108.50	0	324	0.00%
2024/02/27	0	107.50	4	109.00	107.50	-4	329	-1.21%
2024/02/23	0	108.50	0	0.00	107.00	0	333	0.00%
2024/02/22	0	0.00	0	109.00	109.50	0	332	0.00%
2024/02/20	0	107.00	0	0.00	107.00	0	328	0.00%
2024/02/19	0	108.00	0.1	110.50	107.50	-0.1	324	-0.03%
2024/02/15	2	100.75	0	0.00	102.00	2	315	0.63%
2024/01/26	2	102.00	0	0.00	101.50	2	320	0.62%
2024/01/24	1	103.50	0	0.00	104.00	1	320	0.31%
2024/01/17	0	101.50	0	0.00	100.50	0	315	0.00%
2024/01/16	0	104.50	0	0.00	104.50	0	313	0.00%
2024/01/15	0	105.00	0	0.00	106.00	0	313	0.01%
2024/01/11	0	106.50	0	0.00	110.00	0	320	0.00%
2024/01/09	0	108.85	0	0.00	108.50	0	331	0.01%
2024/01/08	0	0.00	0.1	109.31	110.00	-0.1	331	-0.03%
2023/12/21	0	106.00	0	0.00	105.00	0	309	0.00%
2023/12/19	0	106.98	0	0.00	106.00	0	304	0.01%
2023/12/18	0	110.50	0	0.00	109.50	0	299	0.00%
2023/12/14	0	114.00	0	0.00	113.50	0	284	0.01%
2023/12/13	0	115.50	0	0.00	114.50	0	273	0.00%
2023/12/11	1	117.00	0	0.00	115.00	1	230	0.43%
2023/12/06	0	0.00	1	108.50	108.50	-1	140	-0.71%
2023/11/21	2	101.00	0	0.00	100.50	2	93	2.14%
2023/10/26	1	99.90	0	0.00	99.90	1	79	1.26%
2023/10/24	1	101.00	0	0.00	100.00	1	80	1.24%
2023/07/25	1	93.30	0	0.00	93.60	1	153	0.65%
2023/07/12	1	99.30	0	0.00	99.10	1	202	0.49%
2023/07/07	6	103.67	0	0.00	103.50	6	193	3.10%
2023/06/27	4	103.13	0	0.00	103.00	4	200	1.99%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/01	0	0.00	3	108.00	110.00	-3	245	-1.22%
2023/05/02	0	114.00	0	0.00	113.50	0	341	0.00%
2023/04/25	0	114.00	2	113.00	112.00	-2	339	-0.59%
2023/04/21	0	0.00	1	118.00	116.00	-1	336	-0.30%
2023/04/18	3	125.00	0	0.00	127.00	3	319	0.94%
2023/04/14	0	0.00	0	120.00	120.00	0	287	0.00%
2023/04/11	0	123.00	0	0.00	120.50	0	283	0.00%
2023/03/24	1	124.50	2	123.50	122.50	-1	271	-0.37%
2023/03/20	0	0.00	0.1	117.50	117.00	-0.1	243	-0.04%
2023/03/16	0.1	113.00	0	0.00	112.00	0.1	245	0.04%
2023/03/09	0	0.00	0.3	120.00	118.00	-0.3	284	-0.11%
2023/02/22	0	0.00	1	118.00	118.00	-1	274	-0.36%
2023/02/21	1	120.50	1	121.00	123.50	0	259	0.00%
2023/02/09	1	118.50	0	0.00	117.00	1	234	0.43%
2023/02/03	0	0.00	2	117.00	116.00	-2	211	-0.95%
2023/02/02	0	0.00	1	115.00	114.50	-1	208	-0.48%
2023/02/01	0	0.00	2	112.50	112.00	-2	206	-0.97%
2023/01/31	0	0.00	2	110.00	110.50	-2	204	-0.98%
2023/01/30	0	0.00	3	109.00	109.00	-3	202	-1.48%
2022/12/27	0.1	103.00	0	0.00	101.50	0.1	214	0.05%
2022/12/20	1	100.50	0	0.00	100.00	1	226	0.44%
2022/12/16	1	105.50	0	0.00	105.50	1	233	0.43%
2022/12/15	0	0.00	7	108.21	108.50	-7	232	-3.02%
2022/12/14	3	110.67	0	0.00	110.50	3	232	1.29%
2022/12/12	0.1	109.00	0	0.00	109.00	0.1	234	0.02%
2022/12/05	6	118.83	0	0.00	118.50	6	231	2.59%
2022/12/02	0.1	115.00	4	115.00	115.00	-4	221	-1.78%
2022/11/23	1	102.50	0	0.00	102.00	1	282	0.35%
2022/10/13	1	90.20	0	0.00	85.80	1	565	0.18%
2022/09/22	0	0.00	5	104.10	105.50	-5	612	-0.82%
2022/09/07	2	110.00	0	0.00	109.50	2	638	0.31%
2022/09/06	0	0.00	7	112.50	111.00	-7	636	-1.10%
2022/09/05	1	117.50	0	0.00	117.00	1	630	0.16%
2022/09/02	1.1	123.95	0	0.00	121.50	1.1	621	0.18%
2022/09/01	4	123.50	1	125.00	123.00	3	596	0.50%
2022/08/31	1	117.50	1	116.00	118.00	0	576	0.00%
2022/08/29	2	114.50	0	0.00	114.00	2	592	0.34%
2022/08/24	6	122.25	1	118.00	118.00	5	595	0.84%
2022/08/22	0	0.00	3	124.00	121.50	-3	613	-0.49%
2022/08/18	0	0.00	5	127.00	123.50	-5	579	-0.86%
2022/08/15	0	0.00	1	121.00	122.00	-1	516	-0.19%
2022/08/12	9	117.39	0	0.00	119.00	9	508	1.77%
2022/07/29	0	0.00	0.2	120.50	120.50	-0.2	565	-0.03%
2022/07/27	0	0.00	1	110.00	114.00	-1	592	-0.17%
2022/07/25	0	0.00	0.1	114.00	114.00	-0.1	634	-0.02%
2022/07/14	0	0.00	3	104.50	106.50	-3	659	-0.45%
2022/07/12	3	100.50	0	0.00	100.50	3	658	0.46%
2022/07/08	2	101.75	1	102.50	103.00	1	646	0.15%
2022/06/30	3	120.33	0	0.00	120.00	3	617	0.49%
2022/06/23	1	123.00	0	0.00	123.50	1	616	0.16%
2022/06/22	2	126.50	0	0.00	125.00	2	615	0.32%
2022/06/21	1	132.50	0	0.00	133.50	1	609	0.16%
2022/06/17	2.1	135.95	0	0.00	135.50	2.1	603	0.35%
2022/06/14	1	146.00	0	0.00	146.50	1	591	0.17%
2022/06/13	1	148.00	0	0.00	148.00	1	589	0.17%
2022/06/10	2	152.00	0	0.00	152.00	2	602	0.33%
2022/06/08	5	156.30	0	0.00	155.50	5	597	0.84%
2022/05/30	0	0.00	3	166.67	168.00	-3	575	-0.52%
2022/05/27	0	0.00	3	163.00	163.00	-3	564	-0.53%
2022/05/24	3	155.00	3	152.50	152.50	0	571	0.00%
2022/05/13	0	0.00	5	160.00	160.00	-5	623	-0.80%
2022/05/11	0	0.00	3	157.00	160.00	-3	614	-0.49%
2022/05/10	3	159.00	1	161.00	158.50	2	606	0.33%
2022/05/04	3	155.00	3	154.17	152.50	0	560	0.00%
2022/05/03	0	0.00	1	153.00	153.00	-1	548	-0.18%
2022/04/29	1	152.00	0.1	152.00	153.00	0.9	547	0.16%
2022/04/27	2	134.00	0	0.00	132.50	2	554	0.36%
2022/04/25	3	140.50	0	0.00	140.50	3	560	0.54%
2022/04/19	5	151.00	0	0.00	151.00	5	654	0.76%
2022/04/13	0	0.00	1	157.00	156.00	-1	696	-0.14%
2022/04/12	6	149.83	0	0.00	150.00	6	690	0.87%
2022/04/07	5	154.00	0	0.00	153.00	5	689	0.73%
2022/03/18	0	0.00	5	160.50	161.00	-5	733	-0.68%
2022/03/15	5.1	153.06	0	0.00	152.00	5.1	805	0.63%
2022/03/10	0	0.00	2	170.00	168.50	-2	853	-0.23%
2022/03/08	2	165.00	0	0.00	165.00	2	877	0.23%
2022/02/25	0	0.00	6	179.50	178.50	-6	943	-0.64%
2022/02/24	0	0.00	6	179.33	176.00	-6	1,006	-0.60%
2022/02/22	0	0.00	5	189.40	182.50	-5	1,014	-0.49%
2022/02/21	1	188.00	1	190.00	192.50	0	1,024	0.00%
2022/02/18	2	187.25	0	0.00	191.50	2	1,035	0.19%
2022/02/17	3	188.67	0	0.00	191.50	3	1,048	0.29%
2022/02/16	1	193.00	10	189.40	192.00	-9	1,057	-0.85%
2022/02/11	0	0.00	1	179.50	182.00	-1	1,069	-0.09%
2022/02/09	1	177.50	0	0.00	181.50	1	1,116	0.09%
2022/01/21	1	179.50	1	176.00	175.00	0	1,452	0.00%
2022/01/20	1	183.00	1	183.00	183.50	0	1,554	0.00%
2022/01/18	1	180.00	6	180.50	177.50	-5	1,644	-0.30%
2022/01/17	2	181.00	0	0.00	181.50	2	1,754	0.11%
2022/01/14	3	178.17	0	0.00	177.00	3	1,847	0.16%
2022/01/13	2	180.25	3	179.33	181.00	-1	1,911	-0.05%
2022/01/12	2	182.00	1	182.50	181.00	1	1,947	0.05%
2022/01/06	2	170.00	1	170.00	170.50	1	2,014	0.05%
2022/01/04	2	179.00	0	0.00	178.50	2	2,066	0.10%
2021/12/28	1	175.50	0	0.00	178.50	1	2,370	0.04%
2021/12/24	2	183.00	0	0.00	182.50	2	2,511	0.08%
2021/12/22	10	186.00	0	0.00	183.50	10	2,713	0.37%
2021/12/17	3	185.83	0	0.00	185.00	3	3,010	0.10%
2021/12/09	1	193.00	0.1	200.00	195.50	0.9	3,558	0.03%
2021/12/08	0	0.00	3	208.50	210.00	-3	3,617	-0.08%
2021/12/07	3	201.50	1	204.50	199.00	2	3,663	0.05%
2021/12/06	1	199.50	0	0.00	200.50	1	3,660	0.03%
2021/12/02	0.1	198.00	0	0.00	193.50	0.1	3,659	0.00%
2021/11/24	3	203.00	0	0.00	196.00	3	3,627	0.08%
2021/11/23	2	208.75	1	208.50	203.50	1	3,607	0.03%
2021/11/22	0	0.00	1	201.00	201.50	-1	3,565	-0.03%
2021/11/17	1	207.00	0	0.00	207.00	1	3,781	0.03%
2021/11/15	0	0.00	1	199.50	200.00	-1	4,294	-0.02%
2021/11/11	0	0.00	2	191.25	188.50	-2	4,543	-0.04%
2021/11/10	1	192.00	0	0.00	192.50	1	4,644	0.02%
2021/11/09	1	190.00	1	188.50	186.00	0	4,729	0.00%
2021/11/08	1	188.50	2	190.75	187.50	-1	4,756	-0.02%
2021/11/05	6	196.00	2	195.75	192.00	4	4,818	0.08%
2021/11/04	1	218.50	0	0.00	213.00	1	4,831	0.02%
2021/11/03	0	0.00	1	211.00	212.50	-1	4,853	-0.02%
2021/11/02	0	0.00	7	218.79	214.50	-7	4,846	-0.14%
2021/11/01	12	223.17	7	219.64	225.00	5	4,794	0.10%
2021/10/29	1	220.00	14	213.61	215.50	-13	4,742	-0.27%
2021/10/28	17	218.24	3	220.67	219.50	14	4,724	0.30%
2021/10/27	8	212.13	9	212.39	209.50	-1	4,670	-0.02%
2021/10/26	3	207.83	3	209.83	205.00	0	4,642	0.00%
2021/10/25	4	218.50	4	219.13	215.00	0	4,614	0.00%
2021/10/22	0	0.00	1	205.50	220.50	-1	4,555	-0.02%
2021/10/21	4	200.88	2	200.50	200.50	2	4,495	0.04%
2021/10/12	0	0.00	1	176.00	177.50	-1	4,614	-0.02%
2021/10/08	6	184.50	6	179.08	181.00	0	4,690	0.00%
2021/10/07	9	180.78	9	186.50	185.00	0	4,743	0.00%
2021/10/06	3	176.67	3	175.83	174.00	0	4,755	0.00%
2021/10/05	1	177.50	1	179.50	189.00	0	4,786	0.00%
2021/10/04	0	0.00	0.1	178.00	174.00	-0.1	4,818	0.00%
2021/10/01	2.1	176.50	3	179.67	183.50	-1	4,823	-0.02%
2021/09/30	7	185.14	4	187.75	183.50	3	4,822	0.06%
2021/09/29	5.1	185.59	0	0.00	184.00	5.1	4,733	0.11%
2021/09/24	8	195.94	12.3	200.39	213.50	-4.3	4,459	-0.10%
2021/09/23	17.3	192.03	19	192.68	194.50	-1.8	4,361	-0.04%
2021/09/22	12.1	196.58	5	196.00	193.50	7.1	4,309	0.16%
2021/09/17	5	201.80	1	196.00	195.50	4	4,172	0.10%
2021/09/16	1	206.50	1	214.50	215.50	0	4,042	0.00%
2021/09/15	0	0.00	4	214.00	208.50	-4	3,954	-0.10%
2021/09/14	7	227.36	5	224.50	216.50	2	3,878	0.05%
2021/09/13	16	235.44	10	227.20	225.00	6	3,803	0.16%
2021/09/10	1	230.00	0	0.00	230.00	1	3,697	0.03%
2021/08/30	0	0.00	7	242.50	245.50	-7	3,641	-0.19%
2021/08/27	0	0.00	3	230.00	231.50	-3	3,633	-0.08%
2021/08/26	1	251.00	10	250.30	251.00	-9	3,616	-0.25%
2021/08/25	9	260.11	0	0.00	265.00	9	3,593	0.25%
2021/08/24	0	0.00	6	228.75	249.00	-6	3,551	-0.17%
2021/08/23	18	226.17	4	221.50	226.50	14	3,508	0.40%
2021/08/20	19	207.50	16	203.69	215.00	3	3,333	0.09%
2021/08/19	6	201.50	31	201.90	207.00	-25	3,024	-0.83%
2021/08/18	11	179.05	4	188.50	188.50	7	2,771	0.25%
2021/08/17	1	168.50	13	171.00	171.50	-12	2,568	-0.47%
2021/08/16	22	170.11	16	161.47	176.00	6	2,479	0.24%
2021/08/13	23	166.35	16	168.81	163.00	7	2,360	0.30%
2021/08/12	1	162.00	19	163.92	161.00	-18	2,254	-0.80%
2021/08/11	9	168.56	0	0.00	165.00	9	2,206	0.41%
2021/08/10	10	176.00	1	169.00	176.50	9	2,112	0.43%
2021/08/09	2	160.00	0	0.00	160.50	2	2,011	0.10%
2021/08/05	0	0.00	1	163.00	162.00	-1	1,964	-0.05%
2021/08/04	1	163.50	10	164.50	164.00	-9	1,973	-0.46%
2021/08/03	0	0.00	4	168.50	168.00	-4	1,967	-0.20%
2021/08/02	22	167.00	9	171.56	170.50	13	1,917	0.68%
2021/07/29	2	159.00	0	0.00	164.50	2	1,837	0.11%
2021/07/28	1	160.50	1	148.00	160.50	0	1,806	0.00%
2021/07/27	3	164.33	2	165.50	158.00	1	1,762	0.06%
2021/07/26	3	171.17	13	169.19	169.00	-10	1,734	-0.58%
2021/07/23	16	168.72	13	172.50	173.50	3	1,690	0.18%
2021/07/22	12	164.00	10	160.00	158.00	2	1,591	0.13%
2021/07/21	20	159.25	11	155.91	158.00	9	1,584	0.57%
2021/07/20	1	152.50	3	155.00	152.00	-2	1,570	-0.13%
2021/07/16	2	156.00	1	160.00	154.00	1	1,695	0.06%
2021/07/15	0	0.00	10	148.50	155.50	-10	1,652	-0.61%
2021/07/14	10	148.00	0	151.50	151.50	10	1,552	0.64%
2021/07/13	1	137.00	1	135.50	138.00	0	1,451	0.00%
2021/07/07	1	127.50	1	127.50	127.50	0	1,097	0.00%
2021/06/30	0	0.00	1	113.50	113.50	-1	1,167	-0.09%
2021/06/29	0	0.00	2	119.75	112.00	-2	1,172	-0.17%
2021/06/28	1	114.00	1	113.00	115.00	0	1,164	0.00%
2021/06/18	1	114.00	1	115.50	114.50	0	1,196	0.00%
2021/06/17	2	115.00	1	117.00	116.50	1	1,201	0.08%
2021/06/16	0	0.00	1	112.00	112.00	-1	1,207	-0.08%
2021/06/10	2	113.00	0	0.00	113.00	2	1,225	0.16%
2021/06/08	0	0.00	2	111.00	111.50	-2	1,236	-0.16%
2021/05/18	0	0.00	3	85.13	89.40	-3	1,286	-0.23%
2021/05/17	4	81.20	1	82.20	82.00	3	1,282	0.23%
2021/05/12	0	0.00	2	95.50	92.50	-2	1,247	-0.16%
2021/05/10	1	102.50	0	0.00	103.00	1	1,209	0.08%
2021/05/07	1	105.00	0	0.00	106.50	1	1,209	0.08%
2021/05/04	1	104.00	2	107.25	106.00	-1	1,197	-0.08%
2021/04/27	2	122.50	3	122.00	122.00	-1	1,297	-0.08%
2021/04/26	2	117.00	4	118.50	118.50	-2	1,261	-0.16%
2021/04/23	7	120.14	7	116.79	116.00	0	1,222	0.00%
2021/04/16	0	0.00	0.1	107.50	107.50	-0.1	1,018	-0.01%
2021/04/14	2	105.25	0	0.00	106.50	2	1,016	0.20%
2021/04/12	2	108.75	1	109.50	108.50	1	1,011	0.10%
2021/04/08	1	122.50	2	123.25	117.50	-1	996	-0.10%
2021/04/07	0	0.00	5	111.20	116.50	-5	920	-0.54%
2021/04/01	2	105.50	0	0.00	105.50	2	868	0.23%
2021/03/31	1	107.50	0	0.00	107.00	1	859	0.12%
2021/03/30	1	105.50	0	0.00	106.00	1	837	0.12%
2021/03/24	1	107.50	0	0.00	107.00	1	835	0.12%
2021/03/22	2	106.50	0	0.00	106.50	2	807	0.25%
2021/03/19	0	0.00	1	108.50	107.50	-1	806	-0.12%
2021/03/18	1	111.00	0	0.00	111.00	1	793	0.13%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/15	0	0.00	10	106.50	107.00	-10	921	-1.08%
2021/03/11	0	0.00	1	100.50	100.50	-1	987	-0.10%
2021/03/10	1	98.80	0	0.00	99.00	1	1,031	0.10%
2021/03/08	0	0.00	1	100.00	101.50	-1	1,059	-0.09%
2021/03/05	1	104.00	0	0.00	102.50	1	1,054	0.09%
2021/03/04	2	107.50	1	105.50	105.00	1	1,040	0.10%
2021/03/03	0	0.00	1	105.00	104.50	-1	1,013	-0.10%
2021/02/26	1	99.70	0	0.00	99.50	1	981	0.10%
2021/02/25	10	101.00	0	0.00	101.00	10	977	1.02%
2021/01/21	0	0.00	1	102.50	100.50	-1	915	-0.11%
2021/01/20	1	107.50	4	111.00	103.50	-3	894	-0.34%
2021/01/19	3	105.50	1	102.50	108.00	2	758	0.26%
2021/01/18	0	0.00	1	99.30	100.50	-1	734	-0.14%
2021/01/07	0	0.00	0.1	99.00	99.50	-0.1	684	-0.01%
2021/01/05	0	0.00	0.1	105.00	105.00	-0.1	672	-0.02%
2021/01/04	3	105.50	1	104.00	104.00	2	654	0.31%
2020/12/18	1	98.80	0	0.00	96.50	1	633	0.16%
2020/12/14	0	0.00	1	102.50	102.00	-1	605	-0.17%
2020/12/08	0	0.00	1	100.00	110.50	-1	434	-0.23%
2020/12/07	1	102.00	1	100.50	100.50	0	368	0.00%
2020/12/02	0	0.00	2	98.96	98.30	-2	292	-0.70%
2020/11/27	0	0.00	12	95.00	95.00	-12	266	-4.51%
2020/11/25	0	0.00	1	92.60	91.60	-1	284	-0.35%
2020/11/24	0	0.00	1	91.60	91.70	-1	288	-0.35%
2020/11/23	2	91.95	0	0.00	91.70	2	290	0.69%
2020/11/20	0	0.00	10	93.20	92.60	-10	287	-3.48%
2020/11/18	1	90.50	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	3	91.17	91.10	-3	278	-1.08%
2020/11/10	2	88.00	0	0.00	87.90	2	282	0.71%
2020/11/04	1	88.90	0	0.00	89.40	1	291	0.34%
2020/11/03	1	87.00	0	0.00	86.80	1	297	0.34%
2020/11/02	5	86.08	5	86.40	86.60	0	321	0.00%
2020/10/27	0	0.00	0.2	90.00	89.50	-0.2	344	-0.05%
2020/10/26	0	0.00	1.1	91.47	90.10	-1.1	344	-0.32%
2020/10/19	2	89.40	0	0.00	89.50	2	352	0.57%
2020/10/16	1	90.40	0	0.00	89.30	1	354	0.28%
2020/10/13	0	0.00	10	91.40	92.50	-10	363	-2.75%
2020/10/12	10	90.55	1	90.60	90.10	9	361	2.49%
2020/10/08	0	0.00	21	92.61	91.80	-21	362	-5.79%
2020/10/07	1	92.80	0	0.00	92.30	1	362	0.28%
2020/10/06	3	91.20	0	0.00	91.20	3	359	0.83%
2020/10/05	15	91.16	0	0.00	91.10	15	362	4.14%
2020/09/30	5	91.00	8	93.08	92.70	-3	366	-0.82%
2020/09/29	5	92.88	9	93.09	92.00	-4	368	-1.09%
2020/09/28	6	90.33	1	88.90	88.40	5	346	1.44%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/17	0	0.00	2	89.85	89.90	-2	368	-0.54%
2020/09/09	10	89.80	0	0.00	90.00	10	431	2.32%
2020/09/08	1	89.90	0	0.00	89.90	1	441	0.23%
2020/09/04	1	92.80	0	0.00	93.30	1	458	0.22%
2020/09/02	10	95.00	0	0.00	94.80	10	506	1.97%
2020/08/31	4	96.53	1	97.10	94.60	3	520	0.58%
2020/08/28	0	0.00	2	90.19	92.80	-2	494	-0.41%
2020/08/24	0	0.00	4	85.05	87.00	-4	497	-0.80%
2020/08/21	1	83.30	0	0.00	84.40	1	498	0.20%
2020/08/20	3	82.20	0	0.00	81.80	3	498	0.60%
2020/08/17	0	0.00	5	91.04	90.90	-5	502	-1.00%
2020/08/13	5	90.88	1	90.90	90.80	4	515	0.78%
2020/08/11	0	91.60	0	0.00	91.30	0	533	0.01%
2020/08/10	2	92.10	0	0.00	92.00	2	538	0.37%
2020/08/07	1	94.40	0	0.00	93.90	1	544	0.18%
2020/08/06	0	0.00	2	95.00	93.90	-2	541	-0.37%
2020/08/05	1	95.00	4	95.50	95.20	-3	525	-0.57%
2020/08/04	2	92.00	0	0.00	92.00	2	534	0.37%
2020/07/21	0	0.00	1	94.10	92.70	-1	586	-0.17%
2020/07/14	2	92.30	0	92.00	92.00	2	609	0.32%
2020/07/10	0	0.00	5	95.02	93.40	-5	611	-0.82%
2020/07/08	0	0.00	1	96.00	96.70	-1	607	-0.16%
2020/07/07	1	96.08	0	0.00	95.70	1	605	0.17%
2020/07/06	1	97.10	1	97.73	98.90	0	600	-0.01%
2020/07/03	1	96.40	1	96.20	96.60	0	601	0.00%
2020/07/02	3	97.80	6	97.60	97.70	-3	604	-0.50%
2020/07/01	2	94.30	2	96.30	94.30	0	591	0.00%
2020/06/30	3	92.93	0	0.00	93.40	3	582	0.51%
2020/06/29	2	92.30	0	0.00	92.20	2	584	0.35%
2020/06/23	1	93.60	0	0.00	93.50	1	590	0.17%
2020/06/22	1	94.10	0	0.00	93.80	1	595	0.17%
2020/06/18	0	0.00	1	97.40	97.10	-1	589	-0.17%
2020/06/17	1	95.10	2	94.90	94.20	-1	563	-0.18%
2020/06/11	2	92.80	0	0.00	92.00	2	591	0.34%
2020/06/10	0	0.00	2	95.85	96.70	-2	589	-0.34%
2020/06/03	0	0.00	0.1	91.10	91.20	-0.1	587	-0.02%
2020/06/02	0	0.00	3	89.53	89.50	-3	586	-0.51%
2020/05/27	1	88.60	0	0.00	88.20	1	611	0.16%
2020/05/26	2	87.55	0	0.00	87.10	2	629	0.33%
2020/05/25	3	87.91	0	0.00	88.10	3	646	0.47%
2020/05/22	0	89.40	0	0.00	89.00	0	702	0.01%
2020/05/19	0	0.00	1	92.80	91.90	-1	769	-0.13%
2020/05/18	0	0.00	0.1	89.80	89.50	-0.1	822	-0.02%
2020/05/14	0.1	86.40	0	0.00	85.90	0.1	869	0.01%
2020/05/13	0	90.00	0	0.00	89.70	0	866	0.00%
2020/05/12	1	91.20	1	89.90	89.20	0	880	0.00%
2020/05/11	3	90.73	8	90.84	90.10	-5	880	-0.56%
2020/05/08	1	95.10	2	95.10	95.00	-1	859	-0.12%
2020/05/07	6	96.03	1	97.20	96.00	5	861	0.58%
2020/05/06	5	93.70	1	93.50	93.70	4	851	0.47%
2020/05/05	1	94.30	0	0.00	94.50	1	858	0.12%
2020/04/30	2	93.85	0	0.00	93.50	2	861	0.23%
2020/04/29	1	93.40	0	0.00	92.90	1	874	0.11%
2020/04/28	1	93.60	0	0.00	93.70	1	874	0.11%
2020/04/24	0	0.00	11	92.13	92.10	-11	889	-1.24%
2020/04/23	11	92.59	0	0.00	91.50	11	897	1.23%
2020/04/17	0	0.00	2	90.00	87.10	-2	1,007	-0.20%
2020/04/15	2	88.40	0	0.00	87.80	2	1,062	0.19%
2020/04/08	1	84.90	1	85.50	86.80	0	1,076	0.00%
2020/04/07	0	0.00	13	82.62	84.20	-13	1,071	-1.21%
2020/04/01	1	79.00	0	0.00	79.30	1	1,082	0.09%
2020/03/30	4	76.00	0	0.00	78.70	4	1,112	0.36%
2020/03/27	6	78.30	3	80.30	78.30	3	1,110	0.27%
2020/03/26	3	78.53	3	77.90	78.80	0	1,109	0.00%
2020/03/25	2	78.50	0	0.00	78.10	2	1,116	0.18%
2020/03/17	0	0.00	7	76.09	76.00	-7	1,082	-0.65%
2020/03/16	2	85.30	0	0.00	80.80	2	1,059	0.19%
2020/03/13	2	81.80	3	81.20	86.10	-1	1,047	-0.10%
2020/03/12	1	92.90	0	0.00	90.00	1	1,031	0.10%
2020/03/11	1	101.00	0	0.00	99.00	1	1,019	0.10%
2020/03/03	0	0.00	1	104.00	103.00	-1	976	-0.10%
2020/02/27	1	102.50	0	0.00	102.00	1	979	0.10%
2020/02/25	7	102.07	0	0.00	105.00	7	975	0.72%
2020/02/24	2	107.00	0	0.00	107.00	2	920	0.22%
2020/02/20	12	117.92	9	117.50	116.00	3	881	0.34%
2020/02/19	3	117.17	8	118.13	116.50	-5	849	-0.59%
2020/02/18	0	0.00	1	112.00	112.00	-1	789	-0.13%
2020/02/17	0	0.00	2	111.50	110.50	-2	769	-0.26%
2020/02/14	1	105.00	2	105.50	105.00	-1	749	-0.13%
2020/02/10	0	0.00	2	100.25	100.50	-2	754	-0.27%
2020/02/07	1	103.50	0	0.00	103.50	1	757	0.13%
2020/02/04	2	106.00	0	0.00	106.00	2	761	0.26%
2020/02/03	4	104.38	0	0.00	104.00	4	770	0.52%
2020/01/30	5	114.50	0	0.00	111.50	5	880	0.57%
2020/01/16	0	0.00	1	122.00	123.00	-1	925	-0.11%
2020/01/15	0	0.00	9.1	125.49	125.00	-9.1	934	-0.97%
2020/01/14	0	0.00	11	123.68	125.00	-11	917	-1.20%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	3	119.00	3	120.00	118.00	0	853	0.00%
2020/01/09	0	0.00	4	116.00	117.50	-4	811	-0.49%
2020/01/06	0	0.00	2	113.50	113.00	-2	790	-0.25%
2020/01/02	0	0.00	1	114.50	115.00	-1	784	-0.13%
2019/12/26	0	0.00	1	117.50	118.00	-1	784	-0.13%
2019/12/23	1	112.50	1	115.50	112.00	0	802	0.00%
2019/12/20	0	0.00	5	114.00	114.50	-5	802	-0.62%
2019/12/19	5	110.00	0	0.00	111.50	5	804	0.62%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/09	1	110.50	1	111.50	110.50	0	830	0.00%
2019/12/06	0	0.00	3	113.00	111.50	-3	831	-0.36%
2019/12/04	0	0.00	1	112.00	111.50	-1	853	-0.12%
2019/12/03	4	112.13	0	0.00	110.50	4	870	0.46%
2019/12/02	1	111.00	0	0.00	111.50	1	911	0.11%
2019/11/29	1	113.50	0	0.00	113.00	1	912	0.11%
2019/11/28	1	114.00	2	114.50	114.00	-1	918	-0.11%
2019/11/27	2	116.00	1	116.00	116.00	1	924	0.11%
2019/11/26	3	118.00	3	119.00	117.00	0	948	0.00%
2019/11/25	0	0.00	6	117.83	116.00	-6	949	-0.63%
2019/11/22	1	116.50	1	117.00	115.50	0	952	0.00%
2019/11/21	2	112.00	0	0.00	112.00	2	963	0.21%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/19	4	112.00	0	0.00	111.00	4	1,014	0.39%
2019/11/15	0	0.00	1	112.50	112.50	-1	1,064	-0.09%
2019/11/14	1	111.00	0	0.00	112.00	1	1,137	0.09%
2019/11/12	2	111.75	0	0.00	111.50	2	1,197	0.17%
2019/11/11	4	112.50	1	112.50	110.50	3	1,201	0.25%
2019/11/08	4	113.75	3	115.00	114.50	1	1,196	0.08%
2019/11/07	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/06	7	120.00	5	119.00	119.00	2	1,204	0.17%
2019/11/05	12	123.13	1	125.50	123.00	11	1,204	0.91%
2019/11/04	1	123.00	0	0.00	123.00	1	1,205	0.08%
2019/10/31	1	123.00	1	123.00	121.50	0	1,235	0.00%
2019/10/30	4	125.75	0	0.00	126.00	4	1,231	0.32%
2019/10/29	2	128.75	6	127.58	125.00	-4	1,217	-0.33%
2019/10/28	0	0.00	5	128.30	130.00	-5	1,144	-0.44%
2019/10/25	1	119.00	0	0.00	118.50	1	1,156	0.09%
2019/10/24	0	0.00	3	119.83	120.00	-3	1,168	-0.26%
2019/10/22	4	118.00	0	0.00	118.00	4	1,235	0.32%
2019/10/17	1	115.50	0	0.00	114.50	1	1,490	0.07%
2019/10/16	0	0.00	1	115.50	115.50	-1	1,489	-0.07%
2019/10/15	0	0.00	1	114.00	114.00	-1	1,491	-0.07%
2019/10/08	0	0.00	1	113.50	114.00	-1	1,522	-0.07%
2019/10/07	2	114.00	28	113.71	113.50	-26	1,537	-1.69%
2019/10/01	1	118.50	0	0.00	118.00	1	1,559	0.06%
2019/09/27	1	114.00	0	0.00	114.00	1	1,554	0.06%
2019/09/26	3	118.33	2	120.25	116.00	1	1,562	0.06%
2019/09/25	1	118.00	0	0.00	116.50	1	1,559	0.06%
2019/09/24	3	116.17	3	118.50	119.00	0	1,572	0.00%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/17	0	0.00	1	114.00	113.00	-1	1,684	-0.06%
2019/09/16	1	113.00	0	0.00	111.50	1	1,694	0.06%
2019/09/10	0	0.00	1	114.50	115.50	-1	1,718	-0.06%
2019/09/09	0	0.00	2	114.75	114.50	-2	1,716	-0.12%
2019/09/06	2	117.00	1	117.50	117.00	1	1,731	0.06%
2019/09/04	1	121.50	1	121.00	121.50	0	1,701	0.00%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/09/02	1	117.00	0	0.00	117.00	1	1,666	0.06%
2019/08/30	2	117.00	3	116.17	116.50	-1	1,660	-0.06%
2019/08/29	3	119.50	0	0.00	115.00	3	1,656	0.18%
2019/08/28	0	0.00	2	118.00	119.00	-2	1,635	-0.12%
2019/08/27	1	116.00	1	117.50	116.00	0	1,628	0.00%
2019/08/26	4	117.63	1	116.00	115.00	3	1,617	0.19%
2019/08/23	6	126.33	0	0.00	126.00	6	1,585	0.38%
2019/08/22	22	128.20	3	129.33	127.00	19	1,563	1.22%
2019/08/20	0	0.00	1	127.50	128.00	-1	1,515	-0.07%
2019/08/19	2	128.50	5	126.50	127.00	-3	1,476	-0.20%
2019/08/16	0	0.00	2	122.25	122.50	-2	1,401	-0.14%
2019/08/15	3	112.33	0	0.00	111.50	3	1,330	0.23%
2019/08/13	2	113.50	0	0.00	113.00	2	1,319	0.15%
2019/08/12	2	112.00	1	112.00	111.50	1	1,313	0.08%
2019/08/08	1	110.50	0	0.00	115.00	1	1,307	0.08%
2019/08/07	3	110.83	0	0.00	109.50	3	1,301	0.23%
2019/08/05	1	113.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	2	117.50	11	115.95	115.00	-9	1,296	-0.69%
2019/08/01	1	121.00	1	121.00	122.00	0	1,286	0.00%
2019/07/31	0	0.00	4	121.00	120.50	-4	1,281	-0.31%
2019/07/30	4	119.63	3	120.33	119.00	1	1,270	0.08%
2019/07/29	8	124.63	1	122.00	122.00	7	1,257	0.56%
2019/07/26	2	128.00	1	129.00	131.00	1	1,185	0.08%
2019/07/25	6	128.25	9	130.11	130.50	-3	1,169	-0.26%
2019/07/24	9	129.28	9	129.94	131.00	0	1,139	0.00%
2019/07/23	4	129.00	6	128.17	125.00	-2	1,082	-0.18%
2019/07/22	18	123.58	9	124.61	123.00	9	991	0.91%
2019/07/19	0	0.00	1	116.00	117.00	-1	858	-0.12%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/17	2	112.75	1	112.50	112.00	1	866	0.12%
2019/07/15	0	0.00	4	117.50	114.50	-4	920	-0.43%
2019/07/12	1	117.00	0	0.00	117.50	1	915	0.11%
2019/07/11	3	116.00	0	0.00	116.00	3	926	0.32%
2019/07/10	0	0.00	2	115.50	117.50	-2	956	-0.21%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/03	0	0.00	4	116.25	115.50	-4	1,069	-0.37%
2019/07/02	5	118.10	4	119.25	117.50	1	1,106	0.09%
2019/06/28	3	115.33	3	118.17	114.00	0	1,201	0.00%
2019/06/27	1	114.00	0	0.00	114.00	1	1,183	0.08%
2019/06/26	0	0.00	1	114.00	114.00	-1	1,195	-0.08%
2019/06/25	2	112.50	3	113.83	113.00	-1	1,201	-0.08%
2019/06/24	1	113.50	3	111.00	113.00	-2	1,196	-0.17%
2019/06/21	3	109.33	0	0.00	108.00	3	1,186	0.25%
2019/06/19	3	109.33	3	109.33	109.00	0	1,235	0.00%
2019/06/14	1	105.00	1	106.00	105.50	0	1,344	0.00%
2019/06/13	1	101.00	1	103.00	103.50	0	1,390	0.00%
2019/06/12	0	0.00	2	101.50	102.50	-2	1,397	-0.14%
2019/06/10	3	101.00	0	0.00	101.00	3	1,402	0.21%
2019/06/06	3	99.10	6	98.85	99.10	-3	1,403	-0.21%
2019/06/05	3	99.80	2	99.70	99.80	1	1,404	0.07%
2019/06/04	1	101.00	3	98.73	98.30	-2	1,407	-0.14%
2019/06/03	3	100.83	0	0.00	100.50	3	1,420	0.21%
2019/05/31	4	104.13	0	0.00	104.00	4	1,424	0.28%
2019/05/30	3	103.83	1	103.50	104.50	2	1,428	0.14%
2019/05/29	0	0.00	1	101.50	103.50	-1	1,427	-0.07%
2019/05/27	1	99.30	0	0.00	98.80	1	1,440	0.07%
2019/05/24	0	0.00	2.1	101.46	101.50	-2.1	1,446	-0.14%
2019/05/21	0	0.00	1	102.00	101.50	-1	1,482	-0.07%
2019/05/20	1	100.00	0	0.00	98.20	1	1,538	0.06%
2019/05/16	3	100.63	0	0.00	99.70	3	1,554	0.19%
2019/05/15	0	0.00	2	103.50	103.00	-2	1,554	-0.13%
2019/05/10	1	100.00	1	106.50	100.00	0	1,569	0.00%
2019/05/09	2	102.75	0	0.00	106.00	2	1,550	0.13%
2019/05/02	0	0.00	2	109.50	109.00	-2	1,593	-0.13%
2019/04/30	3	108.00	0	0.00	108.50	3	1,592	0.19%
2019/04/29	1	107.00	2	107.50	107.00	-1	1,587	-0.06%
2019/04/26	0	0.00	3	115.83	113.50	-3	1,571	-0.19%
2019/04/24	3	120.50	7	121.21	121.50	-4	1,578	-0.25%
2019/04/23	2	118.75	1	117.50	118.50	1	1,571	0.06%
2019/04/22	6	119.67	3	119.50	120.00	3	1,568	0.19%
2019/04/19	7	117.64	2	118.50	122.00	5	1,568	0.32%
2019/04/18	1	115.50	2	115.75	113.00	-1	1,541	-0.06%
2019/04/17	1	114.00	3	113.50	114.50	-2	1,555	-0.13%
2019/04/16	1	119.00	3	117.33	117.50	-2	1,551	-0.13%
2019/04/15	0	0.00	2	115.00	115.50	-2	1,513	-0.13%
2019/04/11	1	118.00	1	120.00	116.50	0	1,487	0.00%
2019/04/10	2	119.00	3	119.67	120.00	-1	1,473	-0.07%
2019/04/09	5	120.50	3	123.50	120.00	2	1,451	0.14%
2019/04/08	4	126.13	3	123.33	123.50	1	1,404	0.07%
2019/04/03	2	120.50	2	123.00	120.50	0	1,407	0.00%
2019/04/02	5	118.30	7	120.29	121.50	-2	1,381	-0.14%
2019/03/29	0	0.00	0	106.00	106.50	0	1,278	0.00%
2019/03/28	0	0.00	1	104.50	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	1	105.50	105.50	-1	1,285	-0.08%
2019/03/25	2	100.50	0	0.00	102.00	2	1,317	0.15%
2019/03/22	4	105.25	4	108.00	103.50	0	1,336	0.00%
2019/03/21	6	104.00	5	104.60	103.50	1	1,317	0.08%
2019/03/20	0	0.00	2	101.00	103.00	-2	1,340	-0.15%
2019/03/19	1	100.48	4	101.25	99.20	-3	1,354	-0.22%
2019/03/18	4	101.95	15.2	99.18	103.50	-11.2	1,318	-0.85%
2019/03/15	2	95.80	2	96.05	94.50	0	1,348	0.00%
2019/03/14	2.1	93.74	0	0.00	92.90	2.1	1,380	0.15%
2019/03/12	0	0.00	1	94.80	94.80	-1	1,475	-0.07%
2019/03/11	10	95.50	0	0.00	96.00	10	1,559	0.64%
2019/03/07	0	0.00	13	96.82	94.70	-13	1,615	-0.80%
2019/03/06	1	94.21	0	0.00	94.20	1	1,614	0.06%
2019/03/05	0	0.00	1	94.60	94.60	-1	1,617	-0.06%
2019/03/04	0.1	93.00	0	0.00	93.00	0.1	1,622	0.00%
2019/02/27	0	93.10	0	0.00	93.00	0	1,627	0.00%
2019/02/26	10	95.10	0	0.00	94.20	10	1,631	0.61%
2019/02/25	3	96.33	11	96.35	96.90	-8	1,639	-0.49%
2019/02/22	14	94.61	0	0.00	94.00	14	1,633	0.86%
2019/02/21	2	97.50	0	0.00	96.90	2	1,621	0.12%
2019/02/19	3	99.97	9	98.53	97.50	-6	1,600	-0.37%
2019/02/18	3	94.60	1.2	94.06	94.90	1.8	1,548	0.12%
2019/02/15	0	0.00	2	93.70	91.70	-2	1,537	-0.13%
2019/02/14	2	94.37	1	93.40	92.70	1	1,542	0.07%
2019/02/13	3	94.54	20.2	94.12	92.70	-17.2	1,555	-1.10%
2019/02/12	1	93.50	3	93.30	94.50	-2	1,553	-0.13%
2019/02/11	10	92.04	18	91.79	92.00	-8	1,545	-0.52%
2019/01/30	12.1	90.73	0	0.00	90.50	12.1	1,542	0.78%
2019/01/29	1	91.31	0	0.00	91.60	1	1,543	0.07%
2019/01/28	15	91.97	4	93.18	91.70	11	1,538	0.72%
2019/01/25	4	92.45	0	0.00	91.60	4	1,543	0.26%
2019/01/24	1	92.20	2	93.45	92.10	-1	1,544	-0.06%
2019/01/23	6	93.13	28	93.34	92.60	-22	1,543	-1.43%
2019/01/21	10	90.34	0	0.00	89.50	10	1,524	0.66%
2019/01/18	12	89.36	0	0.00	89.30	12	1,533	0.78%
2019/01/16	7	92.24	7	92.67	92.00	0	1,542	0.00%
2019/01/15	4	90.13	0	0.00	90.20	4	1,517	0.26%
2019/01/11	2	91.30	7	91.26	90.40	-5	1,507	-0.33%
2019/01/10	1	90.40	1	88.60	88.60	0	1,484	0.00%
2019/01/09	2	87.75	7.1	88.65	88.70	-5.1	1,475	-0.35%
2019/01/08	11	83.37	9	84.11	84.00	2	1,461	0.14%
2019/01/07	2	85.39	0	0.00	85.00	2	1,454	0.14%
2019/01/04	1	84.97	0	0.00	84.30	1	1,456	0.07%
2019/01/03	4	89.13	0	0.00	88.80	4	1,456	0.27%
2019/01/02	2	90.60	0	0.00	90.30	2	1,470	0.14%
2018/12/27	1	91.10	0	0.00	91.00	1	1,479	0.07%
2018/12/26	1	95.20	6	95.63	89.50	-5	1,466	-0.34%
2018/12/25	2	91.35	0	0.00	91.10	2	1,417	0.14%
2018/12/24	6	89.25	5	90.14	90.20	1	1,401	0.07%
2018/12/22	2	91.45	0	0.00	90.50	2	1,385	0.14%
2018/12/21	2	93.65	1	95.30	93.30	1	1,373	0.07%
2018/12/19	0	0.00	3	96.20	94.80	-3	1,333	-0.22%
2018/12/17	8	100.39	4	101.38	99.00	4	1,294	0.31%
2018/12/14	2	108.50	4	111.50	109.00	-2	1,267	-0.16%
2018/12/13	7	108.00	8	109.38	108.00	-1	1,254	-0.08%
2018/12/10	12	101.83	13	103.15	105.50	-1	1,188	-0.08%
2018/12/07	1	94.00	4	92.33	96.80	-3	1,097	-0.27%
2018/12/06	5	89.24	3	90.50	88.00	2	1,071	0.19%
2018/12/05	6	99.52	1	98.00	94.30	5	1,051	0.48%
2018/12/04	1	98.00	6	97.75	96.60	-5	983	-0.51%
2018/12/03	5	92.20	19	90.31	92.20	-14	906	-1.54%
2018/11/30	16.5	84.11	3	84.72	83.90	13.5	879	1.54%
2018/11/28	0	0.00	5	78.78	78.70	-5	861	-0.58%
2018/11/27	5	78.16	0	0.00	78.10	5	857	0.58%
2018/11/26	0	75.40	0	0.00	75.10	0	852	0.00%
2018/11/15	0	0.00	2	76.10	77.50	-2	899	-0.22%
2018/11/14	0	0.00	1	79.20	78.70	-1	901	-0.11%
2018/11/12	2	79.50	9	80.00	79.70	-7	925	-0.76%
2018/11/06	0	0.00	4	90.50	86.10	-4	947	-0.42%
2018/11/05	0	0.00	3	86.80	87.40	-3	982	-0.31%
2018/11/02	3	89.80	3	88.20	86.70	0	1,020	0.00%
2018/11/01	3	86.37	0	0.00	85.70	3	1,027	0.29%
2018/10/30	3	79.93	3	81.07	78.20	0	1,042	0.00%
2018/10/25	2	87.95	0	0.00	89.00	2	1,086	0.18%
2018/10/24	0	0.00	2	90.60	90.60	-2	1,095	-0.18%
2018/10/16	3	88.70	0	0.00	89.00	3	1,162	0.26%
2018/10/15	1	88.00	0	0.00	88.30	1	1,170	0.09%
2018/10/12	6	89.22	3	90.13	91.00	3	1,162	0.26%
2018/10/09	1	100.50	0	0.00	97.00	1	1,145	0.09%
2018/10/08	2	98.55	0	0.00	96.20	2	1,131	0.18%
2018/10/02	1	104.50	0	0.00	103.50	1	1,163	0.09%
2018/09/19	1	112.50	0	0.00	113.50	1	1,340	0.07%
2018/09/17	0	0.00	1	109.50	113.00	-1	1,338	-0.07%
2018/09/14	0	0.00	1	106.00	107.00	-1	1,340	-0.07%
2018/09/13	2	97.50	0	0.00	100.50	2	1,344	0.15%
2018/09/10	0	0.00	3	97.73	96.50	-3	1,437	-0.21%
2018/09/06	1	108.00	0	0.00	107.50	1	1,521	0.07%
2018/09/05	4	116.50	0	0.00	115.00	4	1,597	0.25%
2018/09/04	1	119.00	2	119.00	119.00	-1	1,624	-0.06%
2018/08/31	8	117.50	2	117.00	117.50	6	1,760	0.34%
2018/08/29	2	117.50	6	117.75	119.00	-4	1,778	-0.23%
2018/08/28	0	0.00	2	110.50	109.50	-2	1,764	-0.11%
2018/08/27	0	0.00	4	108.00	109.00	-4	1,774	-0.23%
2018/08/24	9	103.00	0	0.00	105.00	9	1,777	0.51%
2018/08/23	0	0.00	9	106.50	106.00	-9	1,796	-0.50%
2018/08/17	1.1	113.79	1	109.50	109.50	0.1	1,880	0.00%
2018/08/16	0	0.00	2	113.75	115.00	-2	1,922	-0.10%
2018/08/14	1	113.00	0	0.00	112.50	1	1,952	0.05%
2018/08/13	4	107.75	14	109.71	109.50	-10	1,961	-0.51%
2018/08/10	18	116.81	18	119.31	114.50	0	1,949	0.00%
2018/08/09	2	122.75	0	0.00	122.00	2	1,935	0.10%
2018/08/08	4	136.75	1	137.00	135.50	3	1,922	0.16%
2018/08/07	3	137.33	2	135.00	135.00	1	1,943	0.05%
2018/08/06	2	136.00	0	0.00	138.00	2	1,976	0.10%
2018/08/03	0	0.00	1	138.00	135.00	-1	2,036	-0.05%
2018/08/02	1	128.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	1	129.50	132.50	-1	1,992	-0.05%
2018/07/26	2	125.00	0	0.00	127.00	2	1,938	0.10%
2018/07/25	1	128.00	3	127.00	126.50	-2	1,935	-0.10%
2018/07/24	3	113.83	7	116.64	123.50	-4	1,903	-0.21%
2018/07/23	4	111.50	1	111.50	112.50	3	1,892	0.16%
2018/07/20	0	0.00	2	117.50	116.50	-2	1,871	-0.11%
2018/07/19	0	0.00	3	122.00	123.00	-3	1,850	-0.16%
2018/07/18	0	0.00	3	121.00	121.00	-3	1,852	-0.16%
2018/07/17	0	0.00	2	123.00	122.00	-2	1,851	-0.11%
2018/07/16	3	129.17	0	0.00	126.50	3	1,845	0.16%
2018/07/13	1	133.00	5	127.50	127.00	-4	1,842	-0.22%
2018/07/12	0	0.00	2	127.25	131.00	-2	1,822	-0.11%
2018/07/11	8	126.88	0	0.00	125.50	8	1,825	0.44%
2018/07/10	1	130.00	2	130.75	130.00	-1	1,822	-0.05%
2018/07/06	1	124.00	0	0.00	123.50	1	1,827	0.05%
2018/07/03	5	143.20	5	144.00	140.00	0	1,751	0.00%
2018/07/02	5	145.50	10	151.25	148.00	-5	1,722	-0.29%
2018/06/28	1	141.00	1	142.00	140.00	0	1,657	0.00%
2018/06/27	1	141.00	1	142.00	138.00	0	1,627	0.00%
2018/06/26	3	141.83	5	140.50	142.00	-2	1,623	-0.12%
2018/06/25	2	145.50	0	0.00	149.00	2	1,591	0.13%
2018/06/22	9	145.44	0	0.00	144.50	9	1,577	0.57%
2018/06/21	6	146.50	4	151.25	151.50	2	1,549	0.13%
2018/06/20	1	136.00	5	136.00	138.50	-4	1,511	-0.26%
2018/06/19	4	153.50	4	155.00	151.00	0	1,460	0.00%
2018/06/15	15	157.40	9.1	152.61	153.00	6	1,442	0.41%
2018/06/14	4	148.50	0	0.00	145.50	4	1,385	0.29%
2018/06/13	12	163.21	5	163.50	148.50	7	1,348	0.52%
2018/06/12	6	152.33	0	0.00	152.50	6	1,268	0.47%
2018/06/11	3	148.17	7	151.86	146.50	-4	1,234	-0.32%
2018/06/08	0	0.00	5	141.50	141.50	-5	1,159	-0.43%
2018/06/07	10	125.00	1	125.00	129.00	9	1,115	0.81%
2018/06/06	0	0.00	6	116.25	117.50	-6	1,100	-0.55%
2018/06/05	3	112.50	3	115.50	113.00	0	1,089	0.00%
2018/06/04	0	0.00	6	113.08	115.00	-6	1,070	-0.56%
2018/05/29	5	112.40	0	0.00	112.00	5	1,055	0.47%
2018/05/25	7	119.43	6	120.25	118.00	1	1,105	0.09%
2018/05/24	44	114.90	54	111.81	117.50	-10	1,057	-0.95%
2018/05/23	0	0.00	1	110.00	111.50	-1	1,002	-0.10%
2018/05/22	6	102.00	10	101.85	101.50	-4	958	-0.42%
2018/05/21	17	104.97	8	105.25	103.00	9	953	0.94%
2018/05/17	1	102.50	2	103.00	102.00	-1	909	-0.11%
2018/05/16	1	103.00	3	105.17	108.00	-2	881	-0.23%
2018/05/15	4	103.50	0	0.00	102.50	4	853	0.47%
2018/05/14	0	0.00	2	103.00	102.00	-2	815	-0.25%
2018/05/11	1	97.00	0	0.00	99.00	1	772	0.13%
2018/05/09	0	0.00	1	83.50	83.50	-1	664	-0.15%
2018/05/03	1	82.90	0	0.00	83.00	1	655	0.15%
2018/04/27	0	0.00	1	79.40	83.00	-1	637	-0.16%
2018/04/23	4	78.40	0	0.00	77.10	4	613	0.65%
2018/04/20	1	78.80	0	0.00	78.30	1	608	0.16%
2018/04/19	3	78.30	0	0.00	78.50	3	606	0.49%
2018/04/18	2	77.80	1	78.60	78.90	1	603	0.17%
2018/04/17	2	79.50	2	80.00	78.80	0	599	0.00%
2018/04/12	1	88.00	7.2	87.22	88.90	-6.2	566	-1.09%
2018/03/22	0	0.00	2	81.50	79.50	-2	442	-0.45%
2018/03/21	0	0.00	1	81.70	81.70	-1	434	-0.23%
2018/03/14	1	83.10	0	0.00	81.30	1	395	0.25%
2018/03/13	0	0.00	1	81.20	81.10	-1	369	-0.27%
2018/03/08	0	0.00	1	77.20	77.90	-1	331	-0.30%
2018/03/07	1	74.50	1	75.70	76.00	0	320	0.00%
2018/03/06	0	0.00	3	79.20	78.50	-3	298	-1.00%
2018/03/05	1	81.30	0	0.00	78.50	1	292	0.34%
2018/03/02	1	78.70	1	77.80	78.20	0	280	0.00%
2018/03/01	5	80.02	12	80.63	78.70	-7	265	-2.64%
2018/02/27	2	74.70	4	75.30	75.60	-2	209	-0.96%
2018/02/23	1	69.00	1	69.60	69.00	0	192	0.00%
2018/02/08	1	68.00	1	68.40	67.80	0	223	0.00%
2018/02/06	1	67.50	1	68.50	66.60	0	223	0.00%
2018/02/02	0	0.00	1	68.20	68.60	-1	209	-0.48%
2018/01/17	0	0.00	2	67.40	67.30	-2	261	-0.77%