禾瑞亞 (3556)-統一-中壢券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.60
漲跌
▲0.55
漲幅
+1.12%
成交量
62張
產業
上櫃半導體類股▲1.63%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	51.05	0	0.00	50.40	2	152	1.31%
2024/04/15	1	51.50	0	0.00	51.40	1	150	0.66%
2024/03/13	0	55.00	0	0.00	53.50	0	157	0.00%
2024/03/05	1	55.80	0	0.00	55.40	1	160	0.62%
2024/03/01	1	58.30	1	59.00	58.80	0	138	0.00%
2024/02/29	1	59.10	0	0.00	58.90	1	134	0.74%
2024/02/23	0	0.00	0	61.10	61.20	0	115	-0.02%
2024/02/21	0	0.00	0	61.30	61.20	0	112	-0.04%
2024/02/19	1	61.40	0	0.00	61.20	1	112	0.89%
2024/01/24	0	0.00	0.1	59.60	59.60	-0.1	109	-0.09%
2024/01/18	1	58.70	0	0.00	58.80	1	109	0.91%
2024/01/17	1	58.90	0	0.00	58.80	1	109	0.91%
2024/01/04	1	60.20	0	0.00	60.00	1	102	0.97%
2023/12/22	1	60.80	0	0.00	60.80	1	95	1.04%
2023/12/21	0	0.00	1	61.10	61.00	-1	95	-1.05%
2023/12/19	1	61.20	0	0.00	61.50	1	93	1.07%
2023/12/18	1	61.60	0	0.00	61.70	1	91	1.09%
2023/12/12	0	0.00	0.1	62.00	62.30	-0.1	90	-0.08%
2023/12/06	0	0.00	2	62.45	62.70	-2	76	-2.61%
2023/11/15	1	58.90	0	0.00	58.90	1	59	1.67%
2023/09/25	0	0.00	0	61.60	61.40	0	110	-0.01%
2023/09/11	1	60.70	0	0.00	60.80	1	117	0.85%
2023/08/02	0	61.50	0	0.00	61.20	0	147	0.01%
2023/07/13	1	60.00	0	0.00	60.30	1	149	0.67%
2023/06/14	2	67.60	0	0.00	67.30	2	136	1.47%
2023/06/02	0	0.00	1	68.50	67.70	-1	145	-0.69%
2023/05/23	2	66.60	0	0.00	66.60	2	150	1.33%
2023/05/22	0	0.00	2	66.65	66.70	-2	151	-1.32%
2023/05/04	0	0.00	1	64.20	64.30	-1	154	-0.65%
2023/05/03	0	0.00	1	64.60	64.70	-1	154	-0.65%
2023/04/26	2	63.85	0	0.00	64.50	2	154	1.29%
2023/04/13	1	67.00	0	0.00	66.50	1	138	0.72%
2023/04/10	1	66.10	0	0.00	66.40	1	134	0.74%
2023/03/28	0	64.30	0	0.00	63.70	0	118	0.00%
2023/03/23	1	64.20	0	0.00	64.10	1	116	0.86%
2023/03/22	0	0.00	0	64.00	64.00	0	115	-0.03%
2023/02/24	0	0.00	1	62.50	62.80	-1	102	-0.98%
2023/02/23	0	0.00	0	61.00	61.40	0	97	-0.03%
2023/02/16	0.4	60.00	1	59.40	60.00	-0.6	93	-0.61%
2023/02/15	0.4	59.50	0	0.00	58.60	0.4	90	0.47%
2023/02/13	1	58.50	0	0.00	58.10	1	90	1.10%
2023/02/08	0	0.00	1	59.20	59.30	-1	94	-1.06%
2023/02/07	0	58.90	0	0.00	59.00	0	92	0.01%
2023/02/02	0	0.00	1	58.90	59.10	-1	91	-1.09%
2023/01/10	0	0.00	2	56.00	56.30	-2	91	-2.17%
2022/12/07	1	57.10	0	0.00	57.40	1	119	0.84%
2022/11/25	0	0.00	1	56.10	55.70	-1	117	-0.85%
2022/11/10	1	53.70	0	0.00	54.00	1	116	0.86%
2022/11/09	0	54.20	0	0.00	54.00	0	117	0.01%
2022/11/03	0	52.23	0	0.00	52.10	0	116	0.01%
2022/10/14	0	50.20	0	0.00	50.20	0	138	0.01%
2022/09/14	1	59.30	0	0.00	59.40	1	180	0.55%
2022/07/26	0	0.00	1	68.00	67.90	-1	267	-0.37%
2022/07/22	1	68.50	0	0.00	68.50	1	266	0.38%
2022/07/21	0	0.00	1	67.90	67.70	-1	273	-0.37%
2022/07/08	1	63.10	1	64.30	63.80	0	297	0.00%
2022/07/07	0	0.00	1	61.70	62.00	-1	297	-0.34%
2022/07/06	5	61.92	3	63.27	60.80	2	303	0.66%
2022/06/22	1	71.10	1	70.50	70.50	0	375	0.00%
2022/06/16	0	0.00	1	74.80	74.80	-1	412	-0.24%
2022/06/08	0	0.00	3	79.70	79.50	-3	443	-0.68%
2022/05/31	0	0.00	2	78.55	78.90	-2	543	-0.37%
2022/05/20	0	0.00	1	77.90	77.90	-1	672	-0.15%
2022/05/06	1	76.50	1	76.80	76.80	0	1,311	0.00%
2022/05/05	1	80.80	1	79.00	78.30	0	1,311	0.00%
2022/05/04	0	0.00	1	79.70	79.60	-1	1,300	-0.08%
2022/05/03	1	75.60	1	77.10	77.10	0	1,292	0.00%
2022/04/27	0	0.00	2	72.40	73.90	-2	1,306	-0.15%
2022/04/22	0.1	78.60	0	0.00	78.10	0.1	1,305	0.01%
2022/04/20	1	78.20	7	77.99	78.70	-6	1,324	-0.45%
2022/04/19	1	78.00	0	0.00	77.80	1	1,328	0.08%
2022/04/15	6	78.30	2	78.05	78.00	4	1,336	0.30%
2022/04/13	1	80.00	0	0.00	79.70	1	1,361	0.07%
2022/04/12	0	0.00	1	78.30	78.30	-1	1,363	-0.07%
2022/04/07	1	80.30	0	0.00	80.10	1	1,327	0.08%
2022/03/30	0	0.00	1	83.40	83.60	-1	1,313	-0.08%
2022/03/29	0	0.00	1	83.10	83.10	-1	1,312	-0.08%
2022/03/25	0	0.00	1	83.00	82.10	-1	1,302	-0.08%
2022/03/23	0	0.00	3	83.80	83.20	-3	1,291	-0.23%
2022/03/22	0.2	84.30	0	0.00	84.30	0.2	1,280	0.02%
2022/03/21	0	0.00	3	82.17	81.80	-3	1,270	-0.24%
2022/03/18	0	0.00	2	81.50	81.40	-2	1,269	-0.16%
2022/03/16	1	79.20	0	0.00	79.40	1	1,263	0.08%
2022/03/15	2	79.80	2	79.50	79.20	0	1,266	0.00%
2022/03/10	4	82.33	0	0.00	81.90	4	1,258	0.32%
2022/03/09	2	79.80	5	80.98	81.60	-3	1,249	-0.24%
2022/03/08	9	79.54	1	79.40	79.40	8	1,248	0.64%
2022/03/04	1	84.50	0	0.00	84.10	1	1,210	0.08%
2022/03/03	0	0.00	2	85.79	85.80	-2	1,205	-0.17%
2022/03/02	0	82.80	0	0.00	83.60	0	1,199	0.00%
2022/03/01	0	0.00	8	83.25	83.20	-8	1,199	-0.67%
2022/02/25	8	82.43	0	0.00	82.50	8	1,205	0.66%
2022/02/24	2	82.50	12	81.48	81.10	-10	1,208	-0.83%
2022/02/23	1	83.20	3	83.74	84.20	-2	1,194	-0.17%
2022/02/22	7	84.09	2.1	84.02	83.80	4.9	1,199	0.41%
2022/02/18	3	84.63	4	84.95	85.20	-1	1,180	-0.08%
2022/02/17	4.3	86.08	0	0.00	84.70	4.3	1,207	0.35%
2022/02/16	1	85.70	0.1	86.20	87.70	1	1,218	0.08%
2022/02/14	1	89.60	1	87.80	85.80	0	1,110	0.00%
2022/02/11	2	84.45	4.2	86.16	88.00	-2.2	1,001	-0.21%
2022/02/10	0	0.00	2.1	83.57	84.80	-2.1	790	-0.27%
2022/01/14	1	74.10	1	74.60	74.50	0	911	0.00%
2022/01/11	1	76.40	0	0.00	75.90	1	916	0.11%
2022/01/10	0	0.00	1	76.70	76.80	-1	918	-0.11%
2022/01/07	6	76.50	6	77.47	76.20	0	915	0.00%
2022/01/06	0	0.00	1	75.70	76.00	-1	896	-0.11%
2022/01/05	1	74.10	0	0.00	74.70	1	903	0.11%
2021/12/30	1	75.90	0	0.00	75.60	1	932	0.11%
2021/12/24	0	0.00	3	75.73	76.00	-3	990	-0.30%
2021/12/23	3	75.67	1	76.30	75.40	2	992	0.20%
2021/12/22	1	74.70	0	0.00	74.90	1	1,011	0.10%
2021/12/17	1	74.10	1	75.80	74.00	0	1,069	0.00%
2021/12/16	0	0.00	1	75.70	75.50	-1	1,067	-0.09%
2021/12/14	1	72.90	0	0.00	72.90	1	1,082	0.09%
2021/12/10	1	73.80	1	74.20	74.00	0	1,094	0.00%
2021/12/09	1	75.40	0	0.00	74.60	1	1,100	0.09%
2021/12/08	1	75.90	0	0.00	75.40	1	1,119	0.09%
2021/12/02	0.1	77.00	1	78.50	75.30	-0.9	1,393	-0.06%
2021/11/29	3	73.10	3	74.77	75.00	0	1,878	0.00%
2021/11/26	1	76.70	0	0.00	75.20	1	1,902	0.05%
2021/11/25	0	0.00	1	78.10	77.80	-1	1,903	-0.05%
2021/11/24	2	77.05	0	0.00	76.70	2	1,912	0.10%
2021/11/23	2	78.80	5	77.66	77.30	-3	1,920	-0.16%
2021/11/22	8	79.40	0	0.00	79.90	8	1,966	0.41%
2021/11/19	0	0.00	0.1	79.50	78.70	-0.1	1,996	0.00%
2021/11/18	1.1	79.67	0	0.00	79.00	1.1	2,028	0.05%
2021/11/17	0.2	79.61	8	80.62	80.80	-7.9	2,053	-0.38%
2021/11/16	7	79.69	0	0.00	79.80	7	2,089	0.34%
2021/11/15	7	80.67	1	83.00	83.00	6	2,075	0.29%
2021/11/12	0	0.00	5	78.20	77.80	-5	2,087	-0.24%
2021/11/11	5	76.64	0	0.00	77.10	5	2,123	0.24%
2021/11/10	0	0.00	2	74.86	75.80	-2	2,166	-0.09%
2021/11/09	0	73.00	0.1	73.55	73.30	0	2,204	0.00%
2021/11/08	2.1	72.86	0	0.00	72.40	2.1	2,266	0.09%
2021/11/02	1	75.00	0	0.00	75.10	1	2,556	0.04%
2021/10/29	0	0.00	8.2	76.34	76.10	-8.2	2,664	-0.31%
2021/10/27	0	0.00	0.1	76.20	76.50	-0.1	2,916	0.00%
2021/10/26	0	74.90	0	0.00	73.30	0	3,159	0.00%
2021/10/25	0.1	74.97	0	0.00	74.90	0.1	3,268	0.00%
2021/10/21	0	0.00	1	74.40	74.50	-1	3,606	-0.03%
2021/10/19	0	0.00	0	74.00	73.30	0	3,791	0.00%
2021/10/18	0	71.90	0	0.00	71.70	0	4,019	0.00%
2021/10/15	0	0.00	0.1	72.90	72.50	-0.1	4,160	0.00%
2021/10/14	0	70.30	0	0.00	71.10	0	4,431	0.00%
2021/10/13	1	70.99	0	0.00	70.10	1	4,556	0.02%
2021/10/12	5	72.50	0	0.00	71.80	5	4,586	0.11%
2021/10/08	1	75.40	0	0.00	72.80	1	4,604	0.02%
2021/10/05	0	0.00	0.1	73.60	73.60	-0.1	4,693	0.00%
2021/10/04	1.1	73.63	1	73.70	70.10	0.1	4,704	0.00%
2021/10/01	0	74.00	0	0.00	73.80	0	4,754	0.00%
2021/09/29	1	77.50	0	0.00	77.10	1	4,872	0.02%
2021/09/28	0	0.00	2	80.70	81.20	-2	4,861	-0.04%
2021/09/27	1	78.50	0	0.00	77.70	1	4,824	0.02%
2021/09/23	0	0.00	1	78.20	77.80	-1	4,811	-0.02%
2021/09/22	1	77.00	1.2	76.65	76.50	-0.2	4,812	0.00%
2021/09/17	1	76.60	1	78.20	78.20	0	4,818	0.00%
2021/09/16	1	77.00	4	76.98	76.50	-3	4,820	-0.06%
2021/09/15	3	75.80	1	77.20	77.20	2	4,816	0.04%
2021/09/14	2	77.50	2	76.50	76.50	0	4,804	0.00%
2021/09/13	2.1	77.94	2	78.00	77.50	0.1	4,794	0.00%
2021/09/10	3.1	76.55	3	77.93	79.60	0.1	4,776	0.00%
2021/09/09	0	77.80	1	77.60	78.80	-1	4,749	-0.02%
2021/09/08	6	78.23	0	0.00	76.80	6	4,717	0.13%
2021/09/07	4	81.60	0	0.00	81.10	4	4,637	0.09%
2021/09/03	1.1	99.72	1	97.62	95.30	0.1	4,453	0.00%
2021/09/02	0	0.00	1.3	94.48	97.30	-1.3	4,179	-0.03%
2021/09/01	1	87.60	1	88.50	88.50	0	4,056	0.00%
2021/08/31	0.1	85.50	1	85.00	85.30	-0.9	4,046	-0.02%
2021/08/27	4	86.50	5	84.70	84.50	-1	4,012	-0.02%
2021/08/26	3	87.17	0	0.00	85.10	3	3,992	0.08%
2021/08/25	1.1	92.92	0	0.00	93.30	1.1	3,936	0.03%
2021/08/24	0.1	91.90	2	96.90	91.10	-1.9	3,899	-0.05%
2021/08/23	2	95.00	0	0.00	94.60	2	3,854	0.05%
2021/08/18	2	89.30	2	90.10	93.50	0	3,719	0.00%
2021/08/06	1	108.98	1	106.50	102.00	0	3,166	0.00%
2021/08/03	1.1	112.10	0	0.00	112.00	1.1	2,992	0.04%
2021/08/02	7	114.50	0	0.00	114.50	7	2,919	0.24%
2021/07/30	6	117.50	7	112.14	113.50	-1	2,736	-0.04%
2021/07/26	0	0.00	1	110.50	110.50	-1	2,051	-0.05%
2021/07/23	1	97.90	1	99.30	100.50	0	1,978	0.00%
2021/07/22	1	99.10	0	0.00	102.00	1	1,871	0.05%
2021/07/21	0	0.00	1.1	97.74	99.70	-1.1	1,649	-0.07%
2021/07/20	0	0.00	1	92.00	90.70	-1	1,512	-0.07%
2021/07/19	0	0.00	3	86.00	87.30	-3	1,252	-0.24%
2021/07/16	0	0.00	2	78.35	79.40	-2	1,144	-0.17%
2021/07/15	2	76.70	0	0.00	76.70	2	1,110	0.18%
2021/07/14	1	75.30	3	74.37	74.50	-2	1,102	-0.18%
2021/07/13	0	0.00	4	79.43	74.80	-4	1,109	-0.36%
2021/07/12	5	77.44	8	76.53	77.20	-3	1,068	-0.28%
2021/07/09	6	74.58	0	0.00	74.60	6	1,042	0.58%
2021/07/08	0	0.00	1	74.90	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	5	74.02	74.30	-5	1,224	-0.41%
2021/06/28	0	0.00	1	68.80	68.00	-1	1,361	-0.07%
2021/06/23	2	65.50	0	0.00	65.90	2	1,349	0.15%
2021/06/08	0	0.00	1	65.67	64.90	-1	1,311	-0.08%
2021/06/07	1	60.60	0	0.00	61.40	1	1,292	0.08%
2021/06/03	0	62.40	0	0.00	62.30	0	1,311	0.00%
2021/05/26	0	0.00	0.1	60.20	60.30	-0.1	1,413	-0.01%
2021/05/25	0	0.00	1	60.90	60.30	-1	1,472	-0.07%
2021/05/24	0	0.00	1	58.70	59.20	-1	1,539	-0.06%
2021/05/18	0	0.00	1	56.60	57.40	-1	1,590	-0.06%
2021/05/17	1	52.60	0	0.00	53.10	1	1,593	0.06%
2021/05/14	1	57.60	0	0.00	57.90	1	1,589	0.06%
2021/05/13	1	57.30	2	59.20	58.50	-1	1,583	-0.06%
2021/05/12	1	57.60	0	0.00	56.60	1	1,567	0.06%
2021/05/11	2	62.00	0	0.00	60.60	2	1,540	0.13%
2021/05/06	0	0.00	1	63.20	63.80	-1	1,504	-0.07%
2021/05/04	3	64.90	0	0.00	65.00	3	1,488	0.20%
2021/05/03	0	0.00	13	70.03	68.70	-13	1,461	-0.89%
2021/04/28	0	0.00	1	69.90	69.80	-1	1,420	-0.07%
2021/04/27	1	70.20	1	70.70	69.50	0	1,417	0.00%
2021/04/22	4	68.55	0	0.00	67.80	4	1,385	0.29%
2021/04/20	5	71.40	0	0.00	71.10	5	1,357	0.37%
2021/04/19	1	70.80	3	70.70	70.50	-2	1,347	-0.15%
2021/04/16	1	73.00	0	0.00	72.90	1	1,327	0.08%
2021/04/15	3	72.40	1	71.90	73.50	2	1,310	0.15%
2021/04/14	4	72.55	0	0.00	72.30	4	1,302	0.31%
2021/04/13	3	80.60	3	77.17	75.10	0	1,227	0.00%
2021/04/12	3	75.60	4	76.53	79.00	-1	1,044	-0.10%
2021/04/09	3	69.93	4	70.33	71.90	-1	955	-0.10%
2021/03/31	1	66.00	2	65.30	64.60	-1	815	-0.13%
2021/03/26	0	0.00	1	61.90	62.40	-1	786	-0.13%
2021/03/24	0	0.00	0.1	61.00	61.40	-0.1	817	-0.01%
2021/03/23	0	61.79	0	0.00	61.10	0	866	0.00%
2021/03/09	0	0.00	1	59.60	59.60	-1	946	-0.11%
2021/03/08	1	62.70	1	62.70	61.30	0	934	0.00%
2021/03/05	0	0.00	1	62.00	62.30	-1	927	-0.11%
2021/03/03	4	63.50	0	0.00	63.30	4	922	0.43%
2021/03/02	1	64.70	5	65.80	63.70	-4	910	-0.44%
2021/02/26	0	0.00	3	66.70	66.90	-3	880	-0.34%
2021/02/25	5	66.36	0	0.00	65.80	5	842	0.59%
2021/02/24	0	0.00	1	67.00	64.50	-1	791	-0.13%
2021/02/23	0	0.00	1	62.20	62.60	-1	719	-0.14%
2021/02/22	1	61.50	2	62.55	62.30	-1	708	-0.14%
2021/02/19	1	61.10	0	0.00	61.50	1	687	0.15%
2021/02/17	0	0.00	0.6	58.90	58.90	-0.6	663	-0.09%
2021/02/04	1	57.40	5	57.56	57.70	-4	639	-0.63%
2021/01/22	2	55.70	0	0.00	56.00	2	628	0.32%
2021/01/20	0	0.00	0	57.20	56.50	0	624	-0.01%
2021/01/18	2	57.15	0	0.00	57.40	2	618	0.33%
2021/01/15	0	0.00	0.1	57.95	57.90	-0.1	617	-0.02%
2021/01/14	1	58.10	3	58.03	58.40	-2	609	-0.33%
2021/01/11	0	0.00	7	57.90	58.00	-7	597	-1.17%
2021/01/07	5	57.70	0	0.00	57.20	5	585	0.86%
2020/12/31	0	0.00	1	60.77	59.80	-1	542	-0.19%
2020/12/30	0	0.00	1	60.00	58.90	-1	527	-0.19%
2020/12/28	0.1	57.90	0	0.00	58.60	0.1	512	0.01%
2020/12/25	0	58.05	0	0.00	58.00	0	507	0.01%
2020/12/24	0	0.00	3	58.30	58.30	-3	502	-0.60%
2020/12/22	6	58.35	0	0.00	57.50	6	494	1.21%
2020/12/21	1	59.30	0	0.00	59.30	1	483	0.21%
2020/12/18	6	61.00	0	0.00	60.60	6	469	1.28%
2020/12/17	0	0.00	5	61.32	61.10	-5	445	-1.13%
2020/12/15	1	58.50	0	0.00	58.40	1	380	0.27%
2020/12/14	0	0.00	4	60.28	60.40	-4	364	-1.10%
2020/12/10	0	57.00	0	0.00	57.20	0	306	0.01%
2020/12/08	5	58.10	6.3	57.82	58.20	-1.3	285	-0.44%
2020/12/04	3	56.00	0	0.00	56.30	3	258	1.16%
2020/12/03	6	57.00	5	56.20	56.20	1	255	0.39%
2020/12/02	5	56.30	10.3	56.64	56.80	-5.3	260	-2.04%
2020/12/01	0	0.00	5	56.16	56.30	-5	261	-1.91%
2020/11/27	0	0.00	1	56.30	56.30	-1	262	-0.38%
2020/11/25	5	55.90	0	0.00	55.50	5	257	1.95%
2020/11/24	10	56.56	0	0.00	55.90	10	253	3.94%
2020/11/23	0	55.15	5	55.02	56.20	-5	239	-2.07%
2020/11/20	0.4	54.99	1	55.00	54.90	-0.6	235	-0.24%
2020/11/19	0	54.80	0	0.00	54.80	0	235	0.02%
2020/11/18	5	54.60	0	0.00	54.80	5	236	2.11%
2020/11/17	0	0.00	5	55.24	54.80	-5	238	-2.10%
2020/11/16	0	0.00	1	54.60	55.10	-1	250	-0.40%
2020/11/13	1	54.10	0	0.00	54.10	1	249	0.40%
2020/11/05	5	53.66	0	0.00	53.50	5	268	1.86%
2020/11/04	0	0.00	5	53.20	53.40	-5	273	-1.83%
2020/11/03	0	0.00	5	52.90	52.90	-5	278	-1.79%
2020/10/29	0	0.00	1.6	53.33	53.40	-1.6	294	-0.54%
2020/10/23	5	54.60	0	0.00	54.30	5	309	1.61%
2020/10/07	2	54.30	1	54.50	54.20	1	507	0.20%
2020/09/17	1	56.40	0	0.00	56.30	1	1,042	0.10%
2020/09/14	0	0.00	1	54.90	55.00	-1	1,089	-0.09%
2020/09/07	0	0.00	1	56.80	55.60	-1	1,215	-0.08%
2020/09/03	7	56.60	0	0.00	56.70	7	1,305	0.54%
2020/09/02	0	0.00	1	55.00	55.80	-1	1,370	-0.07%
2020/08/20	1	51.70	0	0.00	52.10	1	2,170	0.05%
2020/08/11	1	55.60	0	0.00	55.60	1	2,607	0.04%
2020/08/06	1	58.00	0	0.00	57.70	1	2,769	0.04%
2020/07/28	0	0.00	1	55.30	55.20	-1	2,841	-0.04%
2020/07/24	0	0.00	5	64.60	64.40	-5	2,801	-0.18%
2020/07/23	2	66.10	0	0.00	66.50	2	2,766	0.07%
2020/07/22	0	0.00	1	66.40	66.90	-1	2,744	-0.04%
2020/07/21	1	65.10	12	65.23	65.00	-11	2,717	-0.40%
2020/07/17	2	63.30	1	64.80	63.40	1	2,696	0.04%
2020/07/16	0	0.00	2	64.80	64.90	-2	2,682	-0.07%
2020/07/15	4	63.95	0	0.00	64.00	4	2,672	0.15%
2020/07/14	6	64.83	21	65.14	64.60	-15	2,660	-0.56%
2020/07/13	6	65.67	2	65.45	65.60	4	2,651	0.15%
2020/07/10	11	65.35	0	0.00	64.20	11	2,640	0.42%
2020/07/09	7	66.69	6	66.22	66.60	1	2,614	0.04%
2020/07/08	0	0.00	1	67.20	67.10	-1	2,579	-0.04%
2020/07/07	7	66.67	1	66.60	65.90	6	2,531	0.24%
2020/07/06	14	65.27	6	66.90	68.90	8	2,372	0.34%
2020/07/03	5	63.00	0	0.00	62.70	5	2,250	0.22%
2020/07/01	4	63.33	15	63.28	63.00	-11	2,210	-0.50%
2020/06/29	2	60.90	7	61.14	61.00	-5	2,145	-0.23%
2020/06/24	5	61.58	0	0.00	61.80	5	2,135	0.23%
2020/06/22	4	60.95	7	60.81	60.60	-3	2,100	-0.14%
2020/06/18	9	61.91	1	62.30	61.50	8	2,061	0.39%
2020/06/17	5	62.00	1	62.00	61.80	4	2,045	0.20%
2020/06/12	1	58.80	0	0.00	60.30	1	1,967	0.05%
2020/06/11	0	0.00	14	61.19	60.90	-14	1,939	-0.72%
2020/06/10	15	60.13	2	60.05	60.20	13	1,901	0.68%
2020/06/08	3	64.40	4	63.38	61.90	-1	1,777	-0.06%
2020/06/05	2	68.65	1	68.70	68.70	1	1,659	0.06%
2020/06/04	2	70.90	19	70.23	69.80	-17	1,615	-1.05%
2020/06/03	4	70.50	114	69.60	72.30	-110	1,503	-7.32%	大賣/鉅額交易
2020/06/02	0	0.00	2	68.70	68.40	-2	1,345	-0.15%
2020/06/01	18	74.30	34	73.66	71.00	-16	1,282	-1.25%
2020/05/29	3	69.97	3.4	70.40	70.30	-0.4	1,109	-0.03%
2020/05/27	0	0.00	8	68.80	68.20	-8	994	-0.80%
2020/05/26	10	67.84	0	0.00	67.70	10	965	1.04%
2020/05/25	12	70.19	2	70.50	71.00	10	907	1.10%
2020/05/22	1	68.80	1	68.10	68.50	0	825	0.00%
2020/05/21	10	64.20	1.1	64.18	64.40	8.9	714	1.25%
2020/05/20	0	0.00	11.2	64.76	64.90	-11.2	659	-1.70%
2020/05/18	30	59.47	0	0.00	60.40	30	532	5.64%
2020/05/15	30	57.23	2	56.80	57.60	28	479	5.83%
2020/05/14	2	59.15	2	59.50	57.60	0	441	0.00%
2020/05/13	0.1	57.00	2	57.05	57.30	-1.9	360	-0.53%
2020/05/12	75	55.11	0	0.00	54.60	75	303	24.74%
2020/05/11	2	53.15	3	53.07	53.70	-1	257	-0.39%
2020/05/07	0	0.00	1	51.60	51.30	-1	229	-0.43%
2020/05/06	2	50.40	2	51.60	50.60	0	223	0.00%
2020/04/30	0	0.00	3	48.15	48.10	-3	197	-1.52%
2020/04/29	3	47.70	0	0.00	48.00	3	196	1.53%
2020/04/28	0	0.00	1	47.00	46.90	-1	193	-0.52%
2020/04/21	0	0.00	1	44.80	44.30	-1	190	-0.52%
2020/04/20	3	45.17	0	0.00	45.20	3	189	1.58%
2020/04/17	1	46.20	0	0.00	45.35	1	189	0.53%
2020/04/16	0	0.00	1	45.35	45.80	-1	186	-0.54%
2020/04/15	1	45.25	0	0.00	45.50	1	185	0.54%
2020/04/10	1	43.95	0	0.00	44.05	1	179	0.56%
2020/03/27	0	0.00	1	41.50	40.95	-1	167	-0.60%
2020/03/25	1	41.00	0	0.00	41.20	1	164	0.61%
2020/03/17	2	40.85	0	0.00	40.65	2	150	1.32%
2020/03/12	0	0.00	0.1	45.40	44.90	-0.1	142	-0.06%
2020/02/27	0	0.00	6	46.40	46.20	-6	120	-4.96%
2020/02/06	5	48.00	5	47.90	48.00	0	127	0.00%
2020/01/13	0.1	49.10	0	0.00	49.10	0.1	138	0.06%
2019/12/11	0	0.00	5	49.41	49.45	-5	161	-3.09%
2019/12/10	2	49.30	2	49.30	49.35	0	161	0.00%
2019/12/09	5	49.54	2	49.55	49.45	3	161	1.86%
2019/11/28	2	49.00	0	0.00	49.05	2	171	1.17%
2019/11/06	0	0.00	10	49.85	49.80	-10	159	-6.26%
2019/11/05	1	50.00	0	0.00	50.20	1	157	0.64%
2019/11/01	0	0.00	1	49.65	49.55	-1	155	-0.64%
2019/10/30	0	0.00	1.1	49.51	49.60	-1.1	155	-0.69%
2019/10/29	10	50.40	4	50.50	49.55	6	157	3.81%
2019/10/25	1	50.30	0	0.00	50.00	1	164	0.61%
2019/10/17	2	49.85	2	49.80	49.85	0	175	0.00%
2019/10/08	0	0.00	5	48.70	48.70	-5	165	-3.03%
2019/07/30	0	0.00	1	48.20	48.00	-1	253	-0.39%
2019/07/29	0	0.00	1	48.40	48.45	-1	253	-0.39%
2019/07/26	0	0.00	0.1	51.70	51.40	-0.1	247	-0.04%
2019/07/23	1	51.40	0	0.00	51.30	1	231	0.43%
2019/07/22	0	0.00	1	51.30	51.40	-1	229	-0.44%
2019/07/19	1	50.80	0	0.00	51.10	1	229	0.44%
2019/07/16	5	51.00	0	0.00	51.00	5	222	2.25%
2019/07/11	0	0.00	1	50.60	50.70	-1	223	-0.45%
2019/07/10	0	0.00	1	50.00	50.60	-1	218	-0.46%
2019/07/09	0	0.00	1	50.00	49.90	-1	217	-0.46%
2019/07/08	1	51.80	0	0.00	51.90	1	205	0.49%
2019/07/03	0	0.00	1	50.70	50.80	-1	195	-0.51%
2019/07/02	0	0.00	5	51.00	50.90	-5	195	-2.58%
2019/06/28	1	50.20	0	0.00	50.20	1	188	0.53%
2019/06/24	0	0.00	1	51.00	50.70	-1	179	-0.56%
2019/05/16	0	0.00	1	49.50	48.70	-1	221	-0.45%
2019/05/13	6	49.23	18	48.57	48.60	-12	227	-5.28%
2019/04/08	0	0.00	15	47.20	47.20	-15	177	-8.47%
2019/03/27	5	46.60	0	0.00	46.60	5	174	2.86%
2019/03/26	5	46.74	0	0.00	47.00	5	173	2.88%
2019/03/25	5	46.21	0	0.00	46.35	5	172	2.91%
2019/03/15	0	0.00	1	48.50	48.75	-1	154	-0.65%
2019/03/11	1	46.10	0	0.00	46.00	1	123	0.81%
2019/02/25	0	0.00	5	46.10	46.00	-5	108	-4.60%
2019/02/21	1	45.90	0	0.00	46.55	1	106	0.94%
2019/02/20	4	46.25	0	0.00	46.70	4	102	3.89%
2019/02/19	3	45.23	5	45.45	45.45	-2	96	-2.07%
2019/02/18	2	45.10	0	0.00	45.00	2	91	2.18%
2019/02/14	1	45.20	6	45.40	45.20	-5	85	-5.83%
2019/02/13	5	44.84	9	44.72	44.90	-4	80	-4.98%
2019/02/12	0	0.00	1	42.20	42.20	-1	70	-1.42%
2019/01/30	0	0.00	1	40.95	40.95	-1	69	-1.44%
2019/01/25	5	41.14	0	0.00	41.20	5	65	7.60%
2019/01/15	0	0.00	1	40.00	40.20	-1	71	-1.40%
2018/12/25	2	39.95	0	0.00	39.95	2	82	2.44%
2018/12/07	2	42.00	0	0.00	41.65	2	86	2.31%
2018/11/02	0	0.00	0	39.80	39.70	0	144	0.00%
2018/10/25	0	0.00	5	38.54	38.50	-5	149	-3.34%
2018/10/15	1	41.50	0	0.00	41.30	1	152	0.66%
2018/10/11	0	0.00	19	40.87	41.25	-19	150	-12.61%
2018/10/02	1	48.35	2	48.35	48.25	-1	145	-0.69%
2018/10/01	1	48.15	0	0.00	48.30	1	148	0.67%
2018/09/27	1	47.50	0	0.00	47.50	1	152	0.66%
2018/09/25	0	0.00	1	47.10	47.15	-1	153	-0.65%
2018/09/19	2	47.70	0	0.00	47.65	2	156	1.28%
2018/09/10	2	49.08	0	0.00	48.70	2	159	1.25%
2018/09/03	0	0.00	1	51.30	50.60	-1	170	-0.59%
2018/08/30	0	0.00	1	49.90	49.80	-1	168	-0.59%
2018/08/29	2	53.40	0	0.00	53.40	2	166	1.20%
2018/08/28	1	53.30	0	0.00	53.20	1	160	0.62%
2018/08/27	0	0.00	1	52.70	52.90	-1	158	-0.63%
2018/08/14	0	0.00	2	53.00	53.40	-2	160	-1.24%
2018/08/10	0	0.00	2	53.70	54.10	-2	155	-1.28%
2018/08/07	0	0.00	1	53.40	53.30	-1	153	-0.65%
2018/08/06	5	53.40	0	0.00	53.50	5	153	3.25%
2018/08/03	0	0.00	15	53.51	53.50	-15	154	-9.70%
2018/07/26	0	0.00	1	53.70	53.60	-1	153	-0.65%
2018/07/24	0	0.00	10	53.00	53.10	-10	154	-6.46%
2018/07/13	0	0.00	1	52.40	52.80	-1	169	-0.59%
2018/07/12	0	0.00	1	51.20	51.30	-1	169	-0.59%
2018/07/09	2	50.60	0	0.00	50.50	2	181	1.10%
2018/06/14	0	0.00	3	54.80	54.70	-3	302	-0.99%
2018/06/11	3	54.00	0	0.00	53.90	3	318	0.94%
2018/06/06	3	54.00	0	0.00	54.00	3	349	0.86%
2018/06/05	2	54.20	0	0.00	54.00	2	346	0.58%
2018/05/31	5	54.90	0	0.00	54.40	5	344	1.45%
2018/05/18	0	0.00	10	52.71	52.70	-10	349	-2.86%
2018/05/17	0.1	52.90	0	0.00	52.90	0.1	351	0.03%
2018/05/14	5	52.90	0	0.00	52.80	5	368	1.36%
2018/05/10	0	0.00	1	53.00	53.00	-1	367	-0.27%
2018/05/04	8	52.80	0	0.00	53.00	8	375	2.13%
2018/05/03	2	52.80	1	52.90	53.00	1	376	0.27%
2018/05/02	0	0.00	0.1	53.10	53.10	-0.1	378	-0.02%
2018/04/30	1	53.10	0	0.00	53.00	1	381	0.26%
2018/04/24	1	53.00	2	52.70	53.10	-1	420	-0.24%
2018/04/17	0	0.00	5	55.00	54.90	-5	414	-1.21%
2018/04/10	0	54.80	0	0.00	54.80	0	422	0.00%
2018/04/09	0	0.00	1	54.70	54.60	-1	423	-0.24%
2018/03/31	0	0.00	2	56.20	56.00	-2	420	-0.48%
2018/03/30	0	0.00	5	56.24	56.30	-5	420	-1.19%
2018/03/27	0	0.00	5	56.32	56.10	-5	420	-1.19%
2018/03/26	0	0.00	5	55.60	55.80	-5	416	-1.20%
2018/03/23	10	54.88	0	0.00	55.00	10	411	2.43%
2018/03/22	5	56.20	19	56.34	56.00	-14	405	-3.45%
2018/03/20	21	57.06	13	55.49	56.80	8	386	2.07%
2018/03/15	6	54.25	0	0.00	54.50	6	344	1.74%
2018/03/14	23	54.34	0	0.00	54.00	23	339	6.77%
2018/03/07	0	0.00	1	52.50	51.60	-1	398	-0.25%
2018/03/06	0	0.00	5	52.28	52.40	-5	428	-1.17%
2018/03/02	0	0.00	0	52.00	52.00	0	553	-0.01%
2018/03/01	0	0.00	1	51.80	51.80	-1	600	-0.17%
2018/02/27	1	52.50	0	0.00	51.80	1	718	0.14%
2018/02/26	0	0.00	4	51.95	51.80	-4	735	-0.54%
2018/02/23	1	52.00	0	0.00	51.70	1	744	0.13%
2018/02/21	0	0.00	2	51.50	51.50	-2	826	-0.24%
2018/02/09	2	49.60	1	50.10	50.50	1	839	0.12%
2018/02/08	0	0.00	1	50.60	51.00	-1	838	-0.12%
2018/02/07	0	0.00	1	51.00	50.80	-1	838	-0.12%
2018/02/06	2	49.03	1	51.50	49.80	1	836	0.12%
2018/01/23	1	55.00	0	0.00	54.10	1	820	0.12%
2018/01/22	5	54.10	1	53.70	54.10	4	800	0.50%
2018/01/19	0	0.00	5	54.72	53.30	-5	801	-0.62%
2018/01/18	4	53.80	3	53.83	53.90	1	792	0.13%
2018/01/17	1	52.20	0	0.00	52.20	1	783	0.13%
2018/01/16	0	0.00	1	52.30	52.20	-1	783	-0.13%
2018/01/15	2	52.30	1	52.10	52.00	1	784	0.13%
2018/01/12	1	51.90	0	0.00	51.80	1	783	0.13%
2018/01/10	1	51.40	0	0.00	51.20	1	781	0.13%
2018/01/09	0	0.00	10	52.00	51.80	-10	776	-1.29%
2018/01/08	1	52.80	0	0.00	52.50	1	771	0.13%
2018/01/05	10	52.60	3	52.50	52.50	7	770	0.91%
2018/01/03	0	0.00	8	53.34	53.30	-8	762	-1.05%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析