洋華 (3622)-統一-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.0
漲跌
▼1.2
漲幅
-1.99%
成交量
580張
產業
上市光電類股▼0.74%
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	62.50	0	0.00	62.90	2	728	0.27%
2025/02/19	3	62.87	0	0.00	64.00	3	867	0.35%
2025/02/17	0	0.00	3	62.00	62.00	-3	944	-0.32%
2025/02/11	1	61.50	0	0.00	61.70	1	1,040	0.10%
2025/02/05	1	56.30	0	0.00	56.20	1	1,035	0.10%
2025/02/04	1	54.90	0	0.00	54.90	1	1,037	0.10%
2025/02/03	1	54.90	0	0.00	55.30	1	1,038	0.10%
2025/01/15	1	56.30	0	0.00	56.10	1	1,072	0.09%
2025/01/14	3	56.87	0	0.00	56.70	3	1,084	0.28%
2025/01/13	2	55.95	0	0.00	55.70	2	1,091	0.18%
2025/01/10	0	0.00	3	58.50	57.90	-3	1,091	-0.27%
2025/01/09	2	58.40	2	57.30	57.60	0	1,098	0.00%
2024/12/19	3	60.30	0	0.00	61.10	3	2,349	0.13%
2024/12/16	11	61.20	0	0.00	60.40	11	2,358	0.47%
2024/12/12	1	62.70	0	0.00	62.80	1	2,335	0.04%
2024/12/10	1	64.30	0	0.00	63.80	1	2,326	0.04%
2024/12/06	4	69.60	0	0.00	70.90	4	2,300	0.17%
2024/12/05	0	0.00	1	70.90	70.90	-1	2,287	-0.04%
2024/12/03	0	0.00	4	73.20	73.60	-4	2,297	-0.17%
2024/12/02	1	70.80	0	0.00	70.70	1	2,286	0.04%
2024/11/29	1	71.30	0	0.00	71.70	1	2,316	0.04%
2024/11/27	1	72.80	1	74.00	72.50	0	2,291	0.00%
2024/11/26	1	71.70	0	0.00	72.20	1	2,251	0.04%
2024/11/22	1	71.00	2	71.80	72.30	-1	2,217	-0.05%
2024/11/21	0	0.00	8	70.35	69.40	-8	2,187	-0.37%
2024/11/20	0	0.00	6	70.78	71.20	-6	2,159	-0.28%
2024/11/15	0	0.00	1	70.70	69.40	-1	2,130	-0.05%
2024/11/14	2	70.25	2	70.60	69.90	0	2,115	0.00%
2024/11/13	4	70.15	3	70.23	70.10	1	2,059	0.05%
2024/11/12	1	67.50	1	68.40	68.50	0	2,023	0.00%
2024/11/11	2	68.90	6	67.40	68.60	-4	2,005	-0.20%
2024/11/08	10	65.90	0	0.00	65.20	10	1,987	0.50%
2024/10/28	11	66.53	7	66.00	66.00	4	2,051	0.19%
2024/10/25	1	65.40	0	0.00	67.40	1	2,051	0.05%
2024/10/23	5	66.00	1	65.90	66.40	4	2,054	0.19%
2024/10/18	0	0.00	22	62.35	62.40	-22	2,080	-1.06%
2024/10/16	2	62.50	0	0.00	62.30	2	2,107	0.09%
2024/10/14	1	63.70	0	0.00	63.30	1	2,114	0.05%
2024/10/11	0	0.00	1	64.20	64.00	-1	2,128	-0.05%
2024/10/09	22	63.60	1	63.80	65.00	21	2,143	0.98%
2024/10/08	4	71.25	26	70.35	70.10	-22	2,099	-1.05%
2024/10/07	5	73.58	4	73.58	73.30	1	2,179	0.05%
2024/10/04	1	69.60	1	69.80	69.80	0	2,154	0.00%
2024/10/01	4	72.73	3	71.20	71.20	1	2,177	0.05%
2024/09/30	1	71.30	6	71.82	74.00	-5	2,186	-0.23%
2024/09/27	3	73.27	1	75.10	72.40	2	2,205	0.09%
2024/09/26	5	75.42	16	75.88	74.60	-11	2,313	-0.48%
2024/09/25	28	72.63	14.1	74.41	73.50	14	2,170	0.64%
2024/09/24	4.1	71.51	29	72.30	73.10	-25	1,922	-1.30%
2024/09/23	1	64.60	0	0.00	66.50	1	1,765	0.06%
2024/09/20	1	61.40	1	60.50	60.50	0	1,760	0.00%
2024/09/10	1	57.80	0	0.00	56.50	1	3,254	0.03%
2024/09/06	7	60.47	0	0.00	61.80	7	3,621	0.19%
2024/09/04	3	61.10	3	60.20	60.20	0	4,155	0.00%
2024/09/03	6	62.75	14	63.39	63.40	-8	4,175	-0.19%
2024/09/02	8	62.30	0	0.00	62.70	8	4,169	0.19%
2024/08/28	10	58.40	0	0.00	58.20	10	4,143	0.24%
2024/08/20	5	60.60	5	60.30	60.30	0	4,167	0.00%
2024/08/14	0	0.00	0	59.37	59.20	0	4,196	0.00%
2024/08/12	0	0.00	1	58.80	59.50	-1	4,199	-0.02%
2024/08/06	1	51.00	9	55.10	52.90	-8	4,200	-0.19%
2024/08/05	1	54.80	16	54.88	54.80	-15	4,212	-0.36%
2024/07/31	8	62.58	0	0.00	62.50	8	4,225	0.19%
2024/07/29	2	63.80	1	62.50	62.30	1	4,248	0.02%
2024/07/22	5	66.14	14	65.44	65.60	-9	4,308	-0.21%
2024/07/19	13	68.09	9	67.83	67.60	4	4,314	0.09%
2024/07/18	1	70.00	6	70.35	69.80	-5	4,322	-0.12%
2024/07/17	9	71.46	0	0.00	71.40	9	4,351	0.21%
2024/07/16	2	70.90	0	0.00	70.90	2	4,442	0.05%
2024/07/12	2	70.00	6	70.20	70.10	-4	4,749	-0.08%
2024/07/11	3	70.77	5	70.20	70.20	-2	4,843	-0.04%
2024/07/10	0	0.00	1	71.90	71.00	-1	4,951	-0.02%
2024/07/09	29	70.71	2	71.15	70.70	27	5,291	0.51%
2024/07/08	14	76.49	18	75.69	75.60	-4	5,463	-0.07%
2024/07/05	5	77.02	0	0.00	77.50	5	5,454	0.09%
2024/07/04	24	78.25	34	77.77	77.50	-10	5,454	-0.18%
2024/07/03	12	77.70	3	77.53	77.60	9	5,475	0.16%
2024/07/02	10	73.98	16	77.56	77.80	-6	5,460	-0.11%
2024/07/01	13	73.89	6	73.70	72.80	7	5,335	0.13%
2024/06/28	5	74.20	0	0.00	75.50	5	5,504	0.09%
2024/06/27	19	75.12	18	73.80	73.50	1	5,573	0.02%
2024/06/26	14	72.78	0	0.00	72.50	14	5,493	0.25%
2024/06/24	11	74.28	4	76.53	73.20	7	5,590	0.13%
2024/06/21	22	77.34	9	76.81	76.80	13	5,690	0.23%
2024/06/20	8	78.05	13	79.06	78.00	-5	5,690	-0.09%
2024/06/19	25	79.45	2	79.20	79.10	23	5,679	0.40%
2024/06/18	6	82.10	16	83.46	83.00	-10	5,521	-0.18%
2024/06/17	41	81.35	54	82.18	84.10	-13	4,893	-0.27%
2024/06/14	2	76.25	17.1	76.08	76.50	-15.1	4,648	-0.32%
2024/06/13	13	70.21	15	72.03	69.60	-2	4,618	-0.04%
2024/06/12	10	67.88	9	68.92	70.00	1	4,539	0.02%
2024/06/11	8	67.14	46	67.46	67.80	-38	4,218	-0.90%
2024/06/07	1	61.50	0	0.00	61.70	1	4,055	0.02%
2024/06/06	6	58.00	6	59.20	59.20	0	4,035	0.00%
2024/06/05	8	60.50	0	0.00	58.70	8	4,060	0.20%
2024/06/03	0	0.00	1	58.70	59.00	-1	4,106	-0.02%
2024/05/31	2	58.00	0	0.00	58.00	2	4,122	0.05%
2024/05/28	1	59.90	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	1	59.20	59.70	-1	4,316	-0.02%
2024/05/24	2	57.35	0	0.00	58.00	2	4,330	0.05%
2024/05/23	1	58.10	1	57.90	57.70	0	4,368	0.00%
2024/05/17	2	57.30	0	0.00	57.30	2	4,502	0.04%
2024/05/16	5	58.20	0	0.00	58.10	5	4,599	0.11%
2024/05/15	2	59.40	0	0.00	58.70	2	4,662	0.04%
2024/05/14	0	0.00	1	59.20	59.30	-1	4,756	-0.02%
2024/05/10	1	58.40	0	0.00	59.20	1	5,314	0.02%
2024/05/09	0	0.00	1	60.40	58.20	-1	5,497	-0.02%
2024/05/08	1	58.70	0	0.00	58.80	1	5,651	0.02%
2024/05/06	0	0.00	1	56.70	56.70	-1	5,855	-0.02%
2024/04/30	2	58.00	0	0.00	57.90	2	6,319	0.03%
2024/04/26	3	59.50	0	0.00	58.70	3	6,392	0.05%
2024/04/25	4	60.90	0	0.00	60.60	4	6,425	0.06%
2024/04/24	11	61.55	2	61.85	62.10	9	6,617	0.14%
2024/04/23	3	60.80	0	0.00	60.30	3	6,664	0.05%
2024/04/22	8	61.41	4	63.88	60.70	4	6,730	0.06%
2024/04/19	6	63.77	6	61.68	62.30	0	6,842	0.00%
2024/04/18	2	67.00	9	68.50	66.30	-7	7,209	-0.10%
2024/04/17	0	0.00	5.2	63.79	65.30	-5.2	7,142	-0.07%
2024/04/16	12.2	62.32	1	62.10	59.40	11.2	7,072	0.16%
2024/04/15	43	69.57	6	68.05	66.00	37	7,051	0.52%
2024/04/12	1	69.40	5.5	66.29	69.40	-4.5	6,692	-0.07%
2024/04/11	5	62.42	1	63.30	63.10	4	6,415	0.06%
2024/04/10	1.2	62.27	1	63.10	62.00	0.2	6,386	0.00%
2024/04/09	4.1	64.19	2	64.00	64.00	2.1	6,338	0.03%
2024/04/08	0.2	65.20	14	65.81	67.00	-13.8	6,275	-0.22%
2024/04/03	2	66.70	1	67.60	66.40	1	6,225	0.02%
2024/04/02	1	68.50	14.5	68.20	68.60	-13.5	6,235	-0.22%
2024/04/01	1.1	64.75	3	65.50	65.60	-1.9	6,034	-0.03%
2024/03/29	0.2	62.88	1	63.00	62.60	-0.8	5,920	-0.01%
2024/03/28	1	62.10	0	0.00	61.40	1	5,892	0.02%
2024/03/27	2.2	64.20	5	63.92	63.00	-2.8	5,848	-0.05%
2024/03/26	6	66.27	10	63.53	65.20	-4	5,780	-0.07%
2024/03/25	8	63.59	0	0.00	62.50	8	5,618	0.14%
2024/03/22	5	60.04	0	0.00	63.20	5	5,574	0.09%
2024/03/21	0	0.00	1	60.00	60.00	-1	5,487	-0.02%
2024/03/19	0	0.00	1	60.20	59.50	-1	5,578	-0.02%
2024/03/18	1	58.70	1	61.40	59.60	0	5,916	0.00%
2024/03/14	0	0.00	1	57.00	56.20	-1	5,809	-0.02%
2024/03/12	0	0.00	2	57.10	57.60	-2	5,768	-0.03%