富晶通 (3623)-統一-中壢券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	33.50	0	0.00	33.00	2	2,350	0.09%
2024/04/25	0	0.00	1	33.60	33.30	-1	2,544	-0.04%
2024/04/24	2	31.15	4	32.80	31.90	-2	2,634	-0.08%
2024/04/23	4	32.78	3	34.18	31.45	1	2,663	0.04%
2024/04/11	0	0.00	3	31.00	31.00	-3	2,960	-0.10%
2024/03/22	10	33.36	10	33.62	33.65	0	3,028	0.00%
2024/03/20	1	32.00	0	0.00	31.55	1	3,140	0.03%
2024/03/13	1	34.00	1	34.50	34.55	0	3,297	0.00%
2024/03/12	1	36.05	0	0.00	35.65	1	3,291	0.03%
2024/03/07	3	39.30	0	0.00	38.65	3	3,284	0.09%
2024/03/06	0	0.00	1	39.50	39.50	-1	3,278	-0.03%
2024/02/27	1	38.20	0	0.00	38.00	1	3,351	0.03%
2024/02/23	1	38.95	1	39.50	39.00	0	3,585	0.00%
2024/02/22	1	40.25	1	40.80	40.90	0	3,589	0.00%
2024/02/21	1	41.50	0	0.00	41.30	1	3,610	0.03%
2024/02/16	0	0.00	2	41.60	41.65	-2	3,657	-0.05%
2024/02/01	2	43.55	0	0.00	42.80	2	3,581	0.06%
2024/01/31	0	0.00	0.8	46.86	45.20	-0.8	3,571	-0.02%
2024/01/30	1	46.55	1	45.85	47.00	0	3,594	0.00%
2024/01/29	2	43.43	2	43.85	45.20	0	3,488	0.00%
2024/01/26	1	50.40	2	47.55	44.30	-1	3,418	-0.03%
2024/01/25	2	45.48	3	46.07	48.25	-1	2,880	-0.03%
2024/01/24	4	43.88	5	44.66	43.90	-1	2,767	-0.04%
2024/01/23	1	41.00	1	40.10	41.15	0	2,590	0.00%
2024/01/22	3	42.75	1	40.20	40.45	2	2,507	0.08%
2024/01/19	1	41.30	1	42.35	42.55	0	2,219	0.00%
2024/01/18	0	0.00	2	38.58	38.70	-2	2,014	-0.10%
2024/01/17	1	35.85	1	36.30	35.20	0	1,910	0.00%
2024/01/16	4	37.18	3	36.38	36.85	1	1,860	0.05%
2024/01/15	0	0.00	1	35.25	35.25	-1	1,623	-0.06%
2024/01/12	4	30.78	5	31.42	32.05	-1	1,580	-0.06%
2024/01/10	0	0.00	1	29.50	29.30	-1	1,536	-0.07%
2024/01/08	1	29.45	0	0.00	29.30	1	1,492	0.07%
2024/01/04	3	30.27	3.3	31.10	30.10	-0.3	1,452	-0.02%
2023/12/29	0.2	31.85	0	0.00	32.20	0.2	1,421	0.01%
2023/12/28	0	32.10	0	0.00	32.00	0	1,422	0.00%
2023/12/26	0.2	32.25	0	0.00	33.30	0.2	1,426	0.01%
2023/12/22	0.1	32.00	0	0.00	32.00	0.1	1,427	0.01%
2023/12/19	0.7	34.05	1	33.90	33.55	-0.4	1,429	-0.02%
2023/12/18	0.1	35.30	0	0.00	35.05	0.1	1,389	0.00%
2023/12/15	3	37.50	0	0.00	36.20	3	1,351	0.22%
2023/12/14	0.1	40.25	0	0.00	40.10	0.1	1,267	0.01%
2023/12/13	1	44.60	0	0.00	44.55	1	1,217	0.08%
2023/12/08	0	0.00	1	52.00	52.50	-1	1,114	-0.09%
2023/12/01	0	0.00	1	52.00	52.00	-1	1,142	-0.09%
2023/11/29	1	50.10	0	0.00	49.15	1	1,121	0.09%
2023/11/28	0	0.00	1	52.00	54.60	-1	1,108	-0.09%
2023/11/27	1	46.50	0	0.00	49.80	1	1,084	0.09%
2023/11/23	1	41.40	1	42.90	42.95	0	1,074	0.00%
2023/11/22	0	0.00	1.4	39.28	39.05	-1.4	984	-0.15%
2023/11/07	1	29.15	1	29.50	28.60	0	527	0.00%
2023/10/30	0	0.00	1	23.10	23.30	-1	269	-0.37%
2023/09/28	1	21.35	0	0.00	21.50	1	232	0.43%
2023/06/20	0	0.00	1	18.75	18.50	-1	123	-0.81%
2023/06/19	2	18.93	0	0.00	18.65	2	120	1.66%
2023/06/16	2	18.45	2	19.00	18.45	0	117	0.00%
2023/06/08	0	0.00	3	16.85	16.90	-3	34	-8.65%
2023/06/07	3	16.85	0	0.00	16.80	3	34	8.73%
2023/02/16	0	0.00	2	16.48	16.55	-2	115	-1.74%
2023/02/10	0	0.00	3	16.40	16.40	-3	116	-2.57%
2023/02/09	0	0.00	1	16.55	16.50	-1	117	-0.85%
2023/02/07	0	0.00	2	16.45	16.40	-2	137	-1.46%
2023/02/06	0	0.00	1	16.25	16.25	-1	136	-0.73%
2023/02/03	0	0.00	3	16.22	16.10	-3	135	-2.21%
2023/01/31	1	15.90	1	16.25	16.10	0	134	0.00%
2023/01/30	2	15.75	2	16.00	15.90	0	134	0.00%
2023/01/16	1	15.40	0	0.00	15.60	1	135	0.74%
2023/01/13	0	0.00	1	15.50	15.50	-1	135	-0.74%
2023/01/12	0	0.00	4	15.60	15.55	-4	141	-2.82%
2023/01/10	0	0.00	1	15.60	15.75	-1	144	-0.69%
2023/01/09	0	0.00	2	15.80	15.70	-2	153	-1.31%
2022/12/30	0	0.00	3	15.50	15.40	-3	164	-1.83%
2022/12/28	0	0.00	3	15.33	15.10	-3	166	-1.80%
2022/12/22	2	15.40	0	0.00	15.50	2	167	1.19%
2022/12/19	0	0.00	4	15.90	15.80	-4	188	-2.12%
2022/12/09	7	16.11	0	0.00	15.90	7	206	3.39%
2022/12/08	16	16.93	3	17.53	16.55	13	201	6.46%
2022/12/07	7	17.29	0	0.00	17.30	7	190	3.68%
2022/12/05	0	0.00	4	17.55	16.85	-4	174	-2.29%
2022/12/02	0	0.00	4	16.28	16.30	-4	163	-2.45%
2022/12/01	0	0.00	7	16.51	16.40	-7	163	-4.28%
2022/11/30	1	16.10	3	16.42	16.10	-2	162	-1.23%
2022/11/29	0	0.00	5	15.66	15.70	-5	161	-3.10%
2022/11/28	3	15.62	0	0.00	15.60	3	161	1.86%
2022/11/25	1	15.65	3	15.58	15.55	-2	162	-1.23%
2022/11/24	0	0.00	1	15.60	15.70	-1	161	-0.62%
2022/11/23	3	15.77	5	16.18	15.80	-2	160	-1.25%
2022/11/22	20	15.83	16	16.31	15.40	4	158	2.53%
2022/11/21	1	15.80	4	15.98	15.95	-3	134	-2.24%
2022/11/18	2	15.85	0	0.00	15.75	2	140	1.42%
2022/11/17	4	15.86	0	0.00	15.90	4	143	2.78%
2022/11/16	7	15.70	4	16.10	15.75	3	145	2.07%
2022/11/14	0	0.00	1	15.45	15.55	-1	157	-0.63%
2022/11/11	0	0.00	2	15.40	15.30	-2	169	-1.18%
2022/11/09	2	15.40	2	15.45	15.45	0	172	0.00%
2022/11/08	5	15.48	0	0.00	15.30	5	198	2.52%
2022/11/07	6	15.55	0	0.00	15.50	6	222	2.69%
2022/11/04	4	15.55	0	0.00	15.55	4	234	1.70%
2022/11/03	0	0.00	5	15.66	16.15	-5	236	-2.11%
2022/11/02	3	14.83	0	0.00	14.70	3	227	1.32%
2022/10/31	0	0.00	2	14.90	14.90	-2	239	-0.83%
2022/10/28	0	0.00	2	14.70	14.70	-2	256	-0.78%
2022/10/20	8	14.95	2	15.45	14.65	6	313	1.91%
2022/10/18	4	14.40	4	14.85	14.60	0	309	0.00%
2022/10/14	0	0.00	1	14.80	14.65	-1	299	-0.33%
2022/09/30	1	15.60	0	0.00	16.00	1	286	0.35%
2022/09/29	2	15.80	2	15.90	16.05	0	287	0.00%
2022/08/31	2	18.30	0	0.00	18.25	2	245	0.82%
2022/08/26	0	0.00	2	18.75	18.50	-2	244	-0.82%
2022/08/25	2	18.30	0	0.00	18.30	2	242	0.82%
2022/08/19	0	0.00	8	18.71	18.80	-8	232	-3.44%
2022/08/18	0	0.00	8	18.64	18.30	-8	220	-3.63%
2022/08/17	4	18.13	0	0.00	18.15	4	209	1.91%
2022/08/16	11	18.51	0	0.00	18.35	11	215	5.11%
2022/08/12	1	18.00	0	0.00	18.20	1	193	0.52%
2022/08/09	1	16.85	1	17.35	17.00	0	147	0.00%
2022/08/02	0	0.00	4	18.53	19.05	-4	84	-4.75%
2022/08/01	0	0.00	7	16.39	17.35	-7	71	-9.81%
2022/07/29	11	15.86	0	0.00	15.80	11	69	15.85%
2022/07/19	0	0.00	2	16.88	16.80	-2	79	-2.53%
2022/07/11	0	0.00	2	16.90	16.55	-2	90	-2.21%
2022/07/08	0	0.00	1	16.50	16.10	-1	89	-1.12%
2022/07/07	0	0.00	1	15.60	15.60	-1	90	-1.11%
2022/06/01	1	17.40	0	0.00	17.20	1	364	0.27%
2022/05/24	0	0.00	2	17.90	17.50	-2	379	-0.53%
2022/05/09	2	19.30	0	0.00	18.65	2	383	0.52%
2022/05/06	2	20.23	0	0.00	20.25	2	388	0.51%
2022/05/04	2	20.65	0	0.00	20.45	2	390	0.51%
2022/05/03	1	20.40	3	20.65	20.65	-2	394	-0.51%
2022/04/28	6	20.61	3	20.53	20.80	3	404	0.74%
2022/04/27	4	20.04	4	20.88	20.60	0	416	0.00%
2022/04/26	0	0.00	13	20.80	20.80	-13	416	-3.12%
2022/04/25	1	19.75	1	20.10	19.70	0	415	0.00%
2022/04/22	0	0.00	2	20.53	20.20	-2	416	-0.48%
2022/04/21	1	20.25	5	20.18	20.25	-4	422	-0.95%
2022/04/20	5	20.15	0	0.00	20.05	5	430	1.16%
2022/04/18	4	20.18	5	20.83	20.35	-1	498	-0.20%
2022/04/15	1	20.15	5	20.04	20.10	-4	507	-0.79%
2022/04/14	0	0.00	1	19.40	19.45	-1	515	-0.19%
2022/04/13	2	19.28	2	19.35	19.40	0	530	0.00%
2022/04/12	2	19.10	0	0.00	19.05	2	574	0.35%
2022/04/11	2	19.60	0	0.00	19.00	2	675	0.30%
2022/04/08	4	20.10	0	0.00	20.00	4	722	0.55%
2022/04/06	4	21.00	0	0.00	20.90	4	751	0.53%
2022/04/01	3	21.13	0	0.00	21.15	3	750	0.40%
2022/03/31	8	22.07	3	21.70	21.70	5	747	0.67%
2022/03/30	6	21.53	6	22.20	22.25	0	742	0.00%
2022/03/29	6	21.38	6	21.68	21.45	0	730	0.00%
2022/03/25	0	0.00	1	21.40	21.40	-1	719	-0.14%
2022/03/24	1	21.50	0	0.00	21.65	1	713	0.14%
2022/03/22	0	0.00	6	20.55	22.00	-6	666	-0.90%
2022/03/21	1	20.05	1	20.45	20.00	0	632	0.00%
2022/03/18	6	20.43	0	0.00	20.35	6	628	0.95%
2022/03/17	3	19.80	3	20.08	20.15	0	619	0.00%
2022/03/16	4	18.84	4	19.21	19.40	0	602	0.00%
2022/03/15	2	18.55	2	18.90	18.60	0	577	0.00%
2022/01/06	0	0.00	7	21.71	21.90	-7	283	-2.47%
2022/01/05	7	21.96	0	0.00	21.55	7	269	2.60%
2022/01/04	3	23.82	6	23.31	23.90	-3	224	-1.34%
2022/01/03	5	22.10	2	21.95	22.10	3	123	2.43%
2021/12/30	0	0.00	2	20.00	20.10	-2	74	-2.70%
2021/12/21	2	15.75	0	0.00	15.80	2	41	4.80%
2021/09/24	0	0.00	2	16.20	16.20	-2	72	-2.77%
2021/09/23	0	0.00	2	15.88	15.70	-2	72	-2.76%
2021/09/22	5	15.26	1	15.45	15.35	4	71	5.59%
2021/09/17	4	17.60	14	17.58	16.40	-10	67	-14.75%
2021/09/16	0	0.00	1	16.15	16.25	-1	47	-2.12%
2021/08/06	2	15.60	0	0.00	15.55	2	71	2.81%
2021/08/04	0	0.00	1	16.00	16.00	-1	80	-1.24%
2021/07/30	5	15.86	0	0.00	16.00	5	91	5.49%
2021/07/28	2	15.45	2	15.85	15.85	0	169	0.00%
2021/07/27	2	16.15	2	16.35	16.15	0	173	0.00%
2021/07/23	2	15.90	4	16.15	16.50	-2	185	-1.08%
2021/07/20	3	15.90	1	16.40	16.40	2	199	1.00%
2021/07/19	3	16.10	1	16.45	16.45	2	203	0.98%
2021/07/15	2	16.25	0	0.00	16.65	2	237	0.84%
2021/07/08	0	0.00	2	15.80	15.90	-2	349	-0.57%
2021/06/30	1	15.15	0	0.00	15.10	1	374	0.27%
2021/06/28	0	0.00	1	15.35	15.35	-1	375	-0.27%
2021/06/25	2	15.30	0	0.00	15.30	2	378	0.53%
2021/06/24	1	15.30	0	0.00	15.45	1	378	0.26%
2021/04/22	0	0.00	2	24.80	23.25	-2	355	-0.56%
2021/04/21	0	0.00	7	25.50	25.30	-7	341	-2.05%
2021/04/16	1	23.25	0	0.00	23.60	1	288	0.35%
2021/04/15	8	23.71	0	0.00	23.45	8	275	2.91%
2021/04/13	0	0.00	2	21.20	21.20	-2	204	-0.98%
2021/04/12	0	0.00	1	19.50	19.30	-1	192	-0.52%
2021/04/09	1	18.35	0	0.00	18.55	1	197	0.51%
2021/03/26	1	18.65	0	0.00	18.20	1	190	0.53%
2021/03/22	1	19.00	1	18.65	18.80	0	176	0.00%
2021/03/18	2	17.93	1	18.25	17.90	1	164	0.61%
2021/03/12	0	0.00	1	19.60	18.85	-1	150	-0.66%
2021/03/10	0	0.00	1	17.55	17.50	-1	129	-0.77%
2021/03/09	2	17.43	0	0.00	17.15	2	122	1.63%
2021/03/08	3	18.40	3	18.40	18.40	0	105	0.00%
2021/03/02	0	0.00	1	16.10	16.00	-1	76	-1.31%
2021/02/26	1	16.00	1	16.50	16.00	0	75	0.00%
2021/02/18	0	0.00	1	15.70	15.65	-1	71	-1.40%
2021/02/17	0	0.00	1	15.80	15.50	-1	71	-1.41%
2021/01/20	0	0.00	1	15.45	15.25	-1	68	-1.46%
2021/01/06	3	16.20	0	0.00	16.10	3	67	4.44%
2021/01/05	0	0.00	1	16.60	16.60	-1	66	-1.50%
2021/01/04	1	16.60	9	16.39	16.60	-8	63	-12.69%
2020/12/31	0	0.00	1	15.70	15.70	-1	55	-1.80%
2020/12/30	0	0.00	3	15.65	15.65	-3	54	-5.47%
2020/12/28	0	0.00	1	15.85	15.85	-1	53	-1.87%
2020/12/25	0	0.00	2	15.45	15.45	-2	53	-3.75%
2020/12/21	1	15.50	0	0.00	15.60	1	60	1.65%
2020/12/18	0	0.00	1	15.90	15.75	-1	64	-1.54%
2020/12/17	0	0.00	1	15.65	15.65	-1	86	-1.16%
2020/12/16	0	0.00	1	15.95	15.75	-1	90	-1.11%
2020/12/15	2	15.88	0	0.00	15.70	2	89	2.23%
2020/12/14	0	0.00	1	16.15	16.15	-1	88	-1.13%
2020/12/09	1	15.80	0	0.00	16.10	1	87	1.14%
2020/12/07	2	15.80	0	0.00	15.75	2	88	2.27%
2020/12/04	8	16.18	0	0.00	15.95	8	87	9.11%
2020/12/03	1	16.05	0	0.00	16.20	1	90	1.10%
2020/12/02	1	16.20	0	0.00	16.15	1	93	1.07%
2020/12/01	0	0.00	4	16.75	16.55	-4	91	-4.38%
2020/11/27	1	15.65	0	0.00	15.60	1	85	1.17%
2020/11/26	1	15.30	0	0.00	15.30	1	85	1.18%
2020/11/25	1	15.35	0	0.00	15.30	1	84	1.18%
2020/11/23	0	0.00	1	15.70	15.55	-1	83	-1.20%
2020/11/12	2	15.10	0	0.00	15.10	2	80	2.47%
2020/11/11	0	0.00	2	15.35	15.20	-2	81	-2.44%
2020/11/05	2	15.05	0	0.00	15.00	2	83	2.40%
2020/11/04	0	0.00	2	15.25	15.05	-2	85	-2.33%
2020/11/03	2	15.00	0	0.00	15.00	2	87	2.29%
2020/10/29	0	0.00	1	15.25	15.25	-1	109	-0.91%
2020/10/28	0	0.00	4	15.10	15.10	-4	109	-3.64%
2020/10/16	2	15.15	0	0.00	15.15	2	111	1.79%
2020/10/15	1	15.45	0	0.00	15.50	1	111	0.90%
2020/10/13	1	15.55	0	0.00	15.40	1	109	0.91%
2020/10/08	0	0.00	1	15.70	15.45	-1	110	-0.91%
2020/10/07	0	0.00	3	15.57	15.55	-3	113	-2.64%
2020/09/30	1	15.10	0	0.00	15.10	1	117	0.85%
2020/09/29	1	15.10	2	15.40	15.10	-1	117	-0.85%
2020/09/28	2	15.00	1	15.30	15.00	1	116	0.86%
2020/09/25	6	15.40	0	0.00	14.80	6	116	5.14%
2020/09/24	1	15.80	0	0.00	15.80	1	113	0.88%
2020/09/23	1	16.40	0	0.00	16.40	1	110	0.90%
2020/09/21	0	0.00	11	16.51	16.90	-11	84	-12.96%
2020/09/17	1	15.40	0	0.00	15.40	1	81	1.23%
2020/09/14	2	15.30	0	0.00	15.30	2	81	2.44%
2020/09/11	7	15.34	0	0.00	15.35	7	82	8.53%
2020/09/04	0	0.00	1	15.45	15.15	-1	74	-1.34%
2020/09/03	0	0.00	1	15.55	15.40	-1	73	-1.35%
2020/09/02	1	15.15	1	15.40	15.15	0	74	0.00%
2020/08/27	1	15.00	0	0.00	15.00	1	74	1.35%
2020/08/24	0	0.00	2	15.10	15.15	-2	74	-2.70%
2020/08/21	3	14.68	0	0.00	14.75	3	73	4.08%
2020/08/19	1	15.30	0	0.00	15.20	1	72	1.38%
2020/07/31	0	0.00	3	15.60	15.50	-3	55	-5.40%
2020/07/21	1	15.50	0	0.00	15.45	1	53	1.88%
2020/07/20	2	15.40	0	0.00	15.40	2	53	3.76%
2019/12/20	0	0.00	2	23.95	23.00	-2	54	-3.69%
2019/12/19	0	0.00	4	22.48	22.60	-4	41	-9.69%
2019/12/18	6	20.55	0	0.00	20.55	6	24	24.47%
2019/11/20	0	0.00	1	19.75	19.65	-1	20	-4.86%
2019/11/18	0	0.00	2	19.90	19.90	-2	21	-9.10%
2019/09/05	0	0.00	1	22.10	22.40	-1	30	-3.29%
2019/08/02	0	0.00	1	28.40	28.40	-1	22	-4.48%
2019/07/22	1	27.80	0	0.00	27.80	1	16	6.11%
2019/03/15	1	28.30	2.4	28.77	28.60	-1.4	32	-4.37%
2018/08/13	0	0.00	2	33.00	32.60	-2	57	-3.46%
2018/08/10	2	32.95	0	0.00	33.00	2	57	3.48%
2018/08/06	1	33.00	0	0.00	33.05	1	56	1.76%
2018/06/20	1	36.10	0	0.00	36.10	1	40	2.48%
2018/06/14	1	36.90	0	0.00	36.90	1	38	2.57%
2018/06/07	0	0.00	2	37.25	37.25	-2	43	-4.56%
2018/05/31	3	36.60	0	0.00	36.80	3	42	7.13%