湧德 (3689)-統一-中壢券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	89.07	0	0.00	90.30	3	5,284	0.06%
2025/01/15	0	0.00	1	89.00	88.30	-1	5,782	-0.02%
2025/01/14	1	86.50	0	0.00	87.20	1	5,768	0.02%
2025/01/13	0	0.00	1	83.40	83.20	-1	5,759	-0.02%
2025/01/08	1	92.80	0	0.00	92.80	1	5,803	0.02%
2025/01/07	6	96.25	1	94.20	93.70	5	5,803	0.09%
2025/01/06	0	0.00	1	100.50	100.50	-1	5,675	-0.02%
2025/01/02	1	106.00	2	107.75	102.50	-1	5,623	-0.02%
2024/12/30	0	0.00	1	99.80	99.30	-1	5,516	-0.02%
2024/12/24	0	0.00	1	97.50	97.00	-1	5,590	-0.02%
2024/12/19	6	99.55	0	0.00	101.00	6	5,928	0.10%
2024/12/18	4	107.50	8	108.44	103.00	-4	6,104	-0.07%
2024/12/17	3	101.67	4	103.63	105.00	-1	5,910	-0.02%
2024/12/16	8	100.10	7	108.07	100.00	1	5,833	0.02%
2024/12/13	3	101.83	4	102.38	104.00	-1	5,473	-0.02%
2024/12/12	2	99.60	5	98.32	102.50	-3	5,218	-0.06%
2024/12/10	1	95.60	1	94.30	95.00	0	4,961	0.00%
2024/12/09	2	94.60	1	95.20	95.90	1	4,965	0.02%
2024/12/06	3	94.17	1	94.20	94.00	2	4,909	0.04%
2024/12/05	1	90.70	4	91.50	94.00	-3	4,830	-0.06%
2024/12/03	1	86.80	0	0.00	86.60	1	4,776	0.02%
2024/11/22	0	0.00	5	83.00	82.50	-5	5,410	-0.09%
2024/11/20	1	81.00	0	0.00	81.00	1	5,489	0.02%
2024/11/19	5	82.20	0	0.00	82.50	5	5,561	0.09%
2024/11/18	2	86.45	4	81.63	80.20	-2	5,743	-0.03%
2024/11/14	1	91.00	0	0.00	89.60	1	5,773	0.02%
2024/11/12	3	89.53	6	90.03	89.90	-3	5,765	-0.05%
2024/11/11	2	93.00	5	92.60	92.60	-3	5,660	-0.05%
2024/11/08	1	94.30	1	96.20	94.00	0	5,576	0.00%
2024/11/07	13	96.79	2	97.95	96.70	11	5,429	0.20%
2024/11/06	1	92.20	7	96.27	95.00	-6	5,156	-0.12%
2024/11/05	0	0.00	2	92.80	92.20	-2	5,027	-0.04%
2024/11/04	3	91.10	3	92.13	91.50	0	5,045	0.00%
2024/10/30	0	0.00	5	88.60	91.10	-5	5,121	-0.10%
2024/10/28	2	92.05	0	0.00	90.50	2	5,091	0.04%
2024/10/25	0	0.00	1	92.00	93.40	-1	5,029	-0.02%
2024/10/24	7	94.33	0	0.00	89.40	7	4,912	0.14%
2024/10/23	0	0.00	2	93.00	93.70	-2	4,841	-0.04%
2024/10/21	1	88.60	2	89.20	88.10	-1	4,863	-0.02%
2024/10/18	8	90.74	0	0.00	89.50	8	5,011	0.16%
2024/10/15	0	0.00	7	93.40	92.30	-7	5,443	-0.13%
2024/10/11	10	87.30	0	0.00	87.00	10	5,450	0.18%
2024/10/08	1	88.50	0	0.00	88.60	1	5,879	0.02%
2024/10/04	1	92.96	0	0.00	88.00	1	6,075	0.02%
2024/10/01	1	90.80	2	92.05	93.20	-1	6,139	-0.02%
2024/09/30	2	91.75	1	90.80	90.80	1	6,321	0.02%
2024/09/27	2	95.45	2	96.10	93.00	0	6,382	0.00%
2024/09/26	0	92.95	0	0.00	92.10	0	6,443	0.00%
2024/09/25	1	95.80	1	95.50	95.70	0	6,468	0.00%
2024/09/24	0	96.10	2.3	95.47	95.50	-2.3	6,559	-0.04%
2024/09/23	1	98.00	0	0.00	99.50	1	6,383	0.02%
2024/09/20	0.3	96.47	1	95.00	96.90	-0.7	6,204	-0.01%
2024/09/19	0	0.00	1	89.90	92.30	-1	5,965	-0.02%
2024/09/18	1	88.80	0	0.00	87.00	1	5,893	0.02%
2024/09/16	1	86.00	1	86.80	89.10	0	5,861	0.00%
2024/09/13	2	87.35	2	87.35	86.70	0	5,825	0.00%
2024/09/12	0	0.00	1	82.80	85.60	-1	5,812	-0.02%
2024/09/11	2	80.90	1	81.70	80.80	1	5,778	0.02%
2024/09/09	1	82.10	1	83.80	83.80	0	5,703	0.00%
2024/09/06	0	0.00	7	82.00	81.60	-7	5,671	-0.12%
2024/09/02	1	90.10	0	0.00	90.10	1	5,505	0.02%
2024/08/30	3	92.60	1	91.50	91.50	2	5,420	0.04%
2024/08/29	0	0.00	0	91.00	90.70	0	5,274	0.00%
2024/08/27	1	87.00	0	0.00	87.70	1	5,000	0.02%
2024/08/26	1	88.00	1	87.60	88.70	0	4,993	0.00%
2024/08/22	1	91.10	0	0.00	88.80	1	5,273	0.02%
2024/08/21	2	91.70	1	90.60	91.00	1	5,294	0.02%
2024/08/20	0	0.00	4	90.13	91.60	-4	5,228	-0.08%
2024/08/16	0	0.00	6	82.62	82.80	-6	5,095	-0.12%
2024/08/15	2	76.20	1	76.10	76.40	1	5,097	0.02%
2024/08/14	1	75.30	1	76.50	74.90	0	5,163	0.00%
2024/08/12	2	73.45	1	74.70	73.10	1	5,350	0.02%
2024/08/09	2	73.60	0	0.00	73.50	2	5,510	0.04%
2024/08/02	7	75.50	1	76.60	74.60	6	5,629	0.11%
2024/07/30	0	0.00	2	72.85	73.20	-2	5,485	-0.04%
2024/07/29	0	71.80	3	75.83	71.00	-3	5,459	-0.05%
2024/07/26	5	75.60	4	75.13	74.40	1	5,404	0.02%
2024/07/19	1	90.57	0	0.00	84.50	1	5,148	0.02%
2024/07/18	2	88.00	1	90.00	89.60	1	4,996	0.02%
2024/07/17	3	84.20	7	89.01	89.20	-4	4,745	-0.08%
2024/07/16	4	83.30	4	84.30	84.40	0	4,539	0.00%
2024/07/12	1	81.50	0	0.00	80.80	1	4,489	0.02%
2024/07/11	3	87.07	1	85.80	84.30	2	4,420	0.05%
2024/07/10	1	85.30	0.3	84.10	85.50	0.7	4,216	0.02%
2024/07/09	2	78.20	0	0.00	78.90	2	3,991	0.05%
2024/07/04	0.3	81.90	1	79.20	81.50	-0.7	3,647	-0.02%
2024/07/02	0	0.00	20	78.70	79.60	-20	3,405	-0.59%
2024/06/28	0	0.00	4	76.40	78.20	-4	3,280	-0.12%
2024/06/26	0	0.00	1	72.00	71.00	-1	3,260	-0.03%
2024/06/25	2	71.65	0.9	71.40	71.90	1.1	3,311	0.03%
2024/06/24	0	0.00	7	71.81	72.00	-7	3,331	-0.21%
2024/06/19	0	0.00	1	72.00	71.80	-1	3,507	-0.03%
2024/06/13	0.4	72.50	1	71.90	71.60	-0.6	3,694	-0.02%
2024/06/07	0	0.00	0.3	73.40	73.60	-0.3	3,958	-0.01%
2024/06/05	2	74.10	0.4	71.70	72.50	1.6	4,193	0.04%
2024/06/04	1.2	76.77	1	76.10	75.00	0.2	4,469	0.00%
2024/06/03	0.2	74.40	1	74.70	74.10	-0.8	4,885	-0.02%
2024/05/31	2.1	75.63	0	0.00	74.10	2.1	5,489	0.04%
2024/05/30	0.1	75.00	0	0.00	74.70	0.1	5,805	0.00%
2024/05/29	4.1	77.12	2	77.20	75.90	2.1	6,105	0.03%
2024/05/28	7	79.70	5.4	79.65	79.00	1.6	6,106	0.03%
2024/05/27	7.1	76.94	5	77.90	78.40	2.1	6,026	0.04%
2024/05/24	1.1	74.28	0	0.00	74.20	1.1	6,242	0.02%
2024/05/23	0.7	77.28	0	0.00	74.60	0.7	6,558	0.01%
2024/05/22	0	0.00	1	77.70	75.80	-1	6,758	-0.01%
2024/05/21	0	0.00	1.5	77.97	77.20	-1.5	7,066	-0.02%
2024/05/17	4.4	76.85	3	76.50	76.50	1.4	6,969	0.02%
2024/05/16	1.1	73.27	0	0.00	73.30	1.1	6,831	0.02%
2024/05/15	3	74.70	6	74.40	75.00	-3	6,780	-0.04%
2024/05/13	1	71.20	0	0.00	70.20	1	6,581	0.02%
2024/05/10	3	71.43	1	71.50	72.30	2	6,561	0.03%
2024/05/09	0	0.00	2	72.60	72.40	-2	6,457	-0.03%
2024/04/26	1	62.70	12	62.72	62.40	-11	6,165	-0.18%
2024/04/19	1	60.00	0	0.00	60.60	1	6,078	0.02%
2024/04/17	1	64.90	0	0.00	64.70	1	6,011	0.02%
2024/04/11	0	0.00	1	69.30	68.90	-1	5,976	-0.02%
2024/04/10	0	0.00	0.1	70.60	70.20	-0.1	5,960	0.00%
2024/04/02	1	78.40	8	75.20	74.90	-7	5,860	-0.12%
2024/04/01	13	79.46	8	79.61	78.40	5	5,782	0.09%
2024/03/26	2	79.60	1	77.70	74.40	1	5,490	0.02%
2024/03/25	2	79.20	2	78.56	78.50	0	5,376	0.00%
2024/03/20	1	76.40	2	76.15	75.00	-1	5,228	-0.02%
2024/03/19	0	0.00	4.1	76.07	75.80	-4.1	5,188	-0.08%
2024/03/18	2	72.60	1	72.80	74.10	1	5,094	0.02%
2024/03/15	1	72.50	0	0.00	71.30	1	5,043	0.02%
2024/03/14	2	75.90	0	0.00	75.90	2	4,935	0.04%
2024/03/13	0	0.00	0.2	77.78	78.00	-0.2	4,883	0.00%
2024/03/11	7	78.26	2	79.60	77.10	5	4,694	0.11%
2024/03/08	2	79.10	20.1	78.30	78.00	-18.1	4,547	-0.40%
2024/03/07	10	86.13	10.1	85.26	81.70	-0.1	4,256	0.00%
2024/03/06	36	88.29	8	87.18	88.50	28	3,827	0.73%
2024/03/05	8	80.78	25	82.86	84.30	-17	3,234	-0.53%
2024/03/04	11	78.28	4	77.90	76.70	7	2,976	0.24%
2024/03/01	8	76.06	0	0.00	75.00	8	2,689	0.30%
2024/02/29	0	0.00	3	75.90	75.90	-3	2,594	-0.12%
2024/02/27	1	74.50	1	76.70	76.70	0	2,399	0.00%
2024/02/26	2	76.00	0.5	74.77	73.60	1.5	2,114	0.07%
2024/02/23	0	0.00	1	74.20	75.40	-1	1,794	-0.06%
2024/02/22	9	65.96	14	67.19	68.60	-5	1,517	-0.33%
2024/02/21	1	64.00	0	0.00	64.70	1	1,147	0.09%