日月光投控 (3711)-統一-中壢券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	176.50	16.1	176.39	177.00	-15.1	14,279	-0.11%
2025/01/21	2	172.00	2	171.75	172.00	0	14,041	0.00%
2025/01/20	8	170.13	11.7	170.41	172.00	-3.7	14,033	-0.03%
2025/01/17	0.1	164.55	1	165.00	166.00	-0.9	13,929	-0.01%
2025/01/16	3	167.33	4	167.63	165.00	-1	13,902	-0.01%
2025/01/15	1.8	161.39	2	163.50	161.50	-0.2	13,851	0.00%
2025/01/14	6	161.25	0	0.00	161.00	6	13,932	0.04%
2025/01/13	0	0.00	1	165.00	162.50	-1	14,299	-0.01%
2025/01/10	1	168.97	3	170.00	168.50	-2	14,289	-0.01%
2025/01/09	2	169.50	1	167.50	166.00	1	14,675	0.01%
2025/01/08	0	0.00	2	175.00	171.50	-2	15,042	-0.01%
2025/01/07	3	175.50	6.7	174.12	175.00	-3.7	14,988	-0.02%
2025/01/06	0	0.00	3.3	166.98	166.00	-3.3	14,635	-0.02%
2025/01/03	0	160.50	0	0.00	161.00	0	14,582	0.00%
2024/12/30	1.1	163.57	0	0.00	163.50	1.1	14,973	0.01%
2024/12/27	2	165.50	1	166.50	165.00	1	15,007	0.01%
2024/12/26	1	165.50	2	164.00	165.00	-1	15,212	-0.01%
2024/12/25	2	166.25	1.2	166.33	165.50	0.8	15,568	0.01%
2024/12/24	0	0.00	3.1	165.15	164.50	-3.1	15,860	-0.02%
2024/12/23	0	0.00	1	161.98	160.50	-1	16,025	-0.01%
2024/12/20	1	159.50	2	160.50	157.50	-1	16,196	-0.01%
2024/12/19	0	159.50	0	0.00	161.00	0	16,096	0.00%
2024/12/16	0	0.00	2.3	161.14	160.50	-2.3	17,045	-0.01%
2024/12/13	0	0.00	3	159.00	158.50	-3	17,101	-0.02%
2024/12/12	2	157.50	2	158.00	157.00	0	17,079	0.00%
2024/12/11	3	157.00	0	0.00	156.00	3	17,096	0.02%
2024/12/10	2	159.00	3	158.17	158.00	-1	17,122	-0.01%
2024/12/06	2.1	160.77	2	160.26	159.50	0	17,229	0.00%
2024/12/05	0.1	157.00	0	0.00	157.50	0.1	17,040	0.00%
2024/12/04	0	0.00	1	157.00	158.00	-1	16,898	-0.01%
2024/12/03	1	154.54	0	0.00	155.00	1	16,937	0.01%
2024/11/29	0	0.00	18	147.75	151.50	-18	16,722	-0.11%
2024/11/28	8.3	148.89	1	147.00	147.00	7.3	16,745	0.04%
2024/11/27	0.1	151.64	0	0.00	150.50	0.1	16,635	0.00%
2024/11/25	1	156.50	0	0.00	156.00	1	16,596	0.01%
2024/11/22	0.1	157.50	2	157.25	156.50	-1.9	16,627	-0.01%
2024/11/20	1	155.01	1	156.50	155.00	0	16,681	0.00%
2024/11/19	1	154.50	0	0.00	154.50	1	16,668	0.01%
2024/11/14	1	153.00	0	0.00	154.00	1	16,224	0.01%
2024/11/13	0	159.00	10	158.00	157.00	-10	16,166	-0.06%
2024/11/12	4	153.50	0	0.00	152.50	4	16,077	0.02%
2024/11/11	1.1	157.03	6	157.50	157.50	-4.9	16,030	-0.03%
2024/11/08	3	155.33	5	159.00	155.50	-2	16,223	-0.01%
2024/11/07	13	156.62	21	155.14	156.00	-8	16,379	-0.05%
2024/11/06	3	152.00	1	153.00	152.00	2	16,491	0.01%
2024/11/05	4.1	149.62	0	150.00	150.00	4	16,719	0.02%
2024/11/04	19.1	153.68	0	154.00	152.50	19.1	16,910	0.11%
2024/11/01	3.1	146.82	2	153.00	154.00	1.1	17,210	0.01%
2024/10/30	2	157.75	0	0.00	157.00	2	17,142	0.01%
2024/10/29	1	157.03	0	0.00	158.50	1	17,163	0.01%
2024/10/28	1	160.00	0	0.00	161.00	1	17,215	0.01%
2024/10/25	0	0.00	2	161.25	162.00	-2	17,371	-0.01%
2024/10/24	3	160.17	1	159.00	159.00	2	17,585	0.01%
2024/10/23	2.1	161.56	0	0.00	161.50	2.1	18,232	0.01%
2024/10/22	1	163.50	3	164.00	164.00	-2	18,330	-0.01%
2024/10/21	2	162.01	0	0.00	161.50	2	18,445	0.01%
2024/10/18	7	165.71	17	170.59	163.50	-10	18,603	-0.05%
2024/10/17	7	163.57	5	164.50	165.50	2	18,420	0.01%
2024/10/16	4	164.63	3	167.50	165.00	1	18,617	0.01%
2024/10/15	2	167.25	16	165.90	168.50	-14	18,292	-0.08%
2024/10/14	1	159.50	0	0.00	158.00	1	18,007	0.01%
2024/10/11	0	155.50	1	156.50	155.00	-1	18,483	-0.01%
2024/10/09	1	153.00	5	154.50	154.00	-4	18,715	-0.02%
2024/10/08	0	0.00	1	153.00	153.00	-1	18,777	-0.01%
2024/10/07	0	0.00	1	154.00	155.00	-1	19,017	-0.01%
2024/10/04	0	151.00	0	0.00	151.00	0	18,968	0.00%
2024/09/30	8.1	153.14	0	0.00	151.00	8.1	18,793	0.04%
2024/09/27	2.1	160.78	2	161.50	159.00	0.1	18,716	0.00%
2024/09/26	0.2	160.00	9	161.00	162.50	-8.8	18,683	-0.05%
2024/09/25	2	157.49	8	158.50	158.50	-6	18,619	-0.03%
2024/09/24	4	153.87	0	0.00	157.00	4	18,502	0.02%
2024/09/20	0	0.00	1	154.00	154.50	-1	18,360	-0.01%
2024/09/19	1	149.54	1	151.50	152.00	0	18,094	0.00%
2024/09/18	3	152.82	0	0.00	152.50	3	17,862	0.02%
2024/09/16	0	0.00	8	153.81	154.00	-8	17,626	-0.05%
2024/09/13	3	147.00	1	147.50	147.00	2	17,421	0.01%
2024/09/12	0	0.00	8	148.50	147.50	-8	17,578	-0.05%
2024/09/11	6	141.92	0	0.00	142.00	6	17,538	0.03%
2024/09/10	0	145.00	0	0.00	144.50	0	17,489	0.00%
2024/09/06	1	143.98	0	0.00	141.50	1	17,407	0.01%
2024/09/05	1.1	144.50	3	145.00	143.50	-1.9	17,435	-0.01%
2024/09/04	3.2	143.88	0	0.00	143.50	3.2	17,477	0.02%
2024/09/03	8	152.00	0	0.00	151.50	8	17,259	0.05%
2024/09/02	3.1	152.01	0.1	154.00	153.00	2.9	17,333	0.02%
2024/08/30	2	152.50	0	0.00	153.50	2	17,405	0.01%
2024/08/29	0	151.00	0	0.00	152.00	0	17,401	0.00%
2024/08/28	0	0.00	0	150.50	152.00	0	17,438	0.00%
2024/08/27	11.2	146.01	1	147.00	147.00	10.2	17,834	0.06%
2024/08/26	1	148.00	10	148.00	148.00	-9	17,942	-0.05%
2024/08/23	1	149.48	0	0.00	150.50	1	17,886	0.01%
2024/08/22	1	149.52	0	0.00	150.00	1	17,786	0.01%
2024/08/21	2	151.50	0	0.00	152.50	2	17,831	0.01%
2024/08/20	0.1	155.00	0	0.00	155.00	0.1	17,751	0.00%
2024/08/19	0	153.50	1	152.00	154.00	-1	17,867	-0.01%
2024/08/16	5.1	155.48	1	155.50	153.50	4.1	17,810	0.02%
2024/08/15	6	152.34	6	151.92	151.00	0	17,706	0.00%
2024/08/14	5	156.50	30.1	156.43	156.00	-25.1	17,529	-0.14%
2024/08/13	4	150.00	2	151.00	149.00	2	17,262	0.01%
2024/08/12	2	150.24	5	150.00	148.50	-3	17,198	-0.02%
2024/08/09	6.1	144.83	8	145.92	145.50	-2	17,049	-0.01%
2024/08/08	26	138.98	0	0.00	138.00	26	16,801	0.15%
2024/08/07	3.1	144.84	2.1	143.43	145.50	1	16,624	0.01%
2024/08/06	1	137.50	1.1	137.50	137.50	-0.1	16,422	0.00%
2024/08/05	4.1	131.00	18	131.17	130.00	-14	16,083	-0.09%
2024/08/02	23.4	147.25	2	143.50	143.50	21.4	15,736	0.14%
2024/08/01	1.2	153.58	1.1	154.49	153.50	0.1	15,465	0.00%
2024/07/31	5.4	151.45	3	150.00	150.00	2.4	15,372	0.02%
2024/07/30	1	150.00	2.3	149.94	155.50	-1.3	15,203	-0.01%
2024/07/29	5	154.60	3	153.50	153.50	2	15,140	0.01%
2024/07/26	43.5	155.74	13	155.50	155.50	30.5	14,961	0.20%
2024/07/23	3	168.00	5.1	173.25	172.50	-2.1	14,317	-0.01%
2024/07/22	4	164.50	0	0.00	164.00	4	14,249	0.03%
2024/07/19	1.1	170.59	1	171.00	171.00	0.1	14,119	0.00%
2024/07/18	9.2	174.17	2	176.00	176.00	7.2	13,888	0.05%
2024/07/17	1	183.50	3	183.83	182.50	-2	13,690	-0.01%
2024/07/15	1	180.50	0	0.00	179.50	1	13,869	0.01%
2024/07/12	12.2	178.56	4	179.63	177.50	8.2	13,899	0.06%
2024/07/11	3	189.00	5.2	188.67	193.50	-2.2	13,354	-0.02%
2024/07/10	1.1	181.18	4	181.00	179.50	-2.9	13,278	-0.02%
2024/07/09	2	177.00	12	179.42	180.00	-10	13,307	-0.08%
2024/07/08	1	171.50	1	172.00	172.50	0	13,130	0.00%
2024/07/05	1	166.00	3	168.50	168.50	-2	13,208	-0.02%
2024/07/04	2	165.00	3	164.33	166.00	-1	13,382	-0.01%
2024/07/03	1	160.00	0	0.00	160.50	1	13,404	0.01%
2024/07/02	7.1	160.78	0.1	163.00	159.00	7	13,387	0.05%
2024/07/01	0.1	165.50	0	0.00	164.50	0.1	13,213	0.00%
2024/06/28	3	169.33	0	0.00	168.50	3	13,141	0.02%
2024/06/26	2.1	170.86	2.1	172.52	172.50	0	13,583	0.00%
2024/06/25	1	170.00	0	0.00	169.00	1	13,590	0.01%
2024/06/21	0.1	175.50	0	0.00	174.50	0.1	13,558	0.00%
2024/06/19	0	0.00	2	179.00	179.00	-2	13,510	-0.01%
2024/06/18	0	0.00	3	168.83	171.00	-3	13,476	-0.02%
2024/06/17	1	166.00	0	0.00	167.00	1	13,519	0.01%
2024/06/13	0	0.00	0	164.50	164.00	0	13,837	0.00%
2024/06/12	1	163.00	2	162.25	162.50	-1	14,056	-0.01%
2024/06/11	0	0.00	2	158.50	160.00	-2	14,157	-0.01%
2024/06/06	0	0.00	12	160.25	160.00	-12	14,415	-0.08%
2024/06/04	1	158.00	0	0.00	159.50	1	15,680	0.01%
2024/05/31	0.3	158.17	0	0.00	157.00	0.3	16,247	0.00%
2024/05/30	12.1	159.20	0	0.00	158.50	12.1	15,906	0.08%
2024/05/29	0	164.00	0.1	165.00	163.00	-0.1	15,875	0.00%
2024/05/28	2.1	163.31	0	0.00	164.00	2.1	15,854	0.01%
2024/05/27	0	0.00	2	164.50	165.50	-2	15,897	-0.01%
2024/05/24	0.1	160.00	0	0.00	159.50	0.1	15,797	0.00%
2024/05/23	0	0.00	29	160.38	161.50	-29	15,761	-0.18%
2024/05/22	0	0.00	9	155.61	155.50	-9	15,709	-0.06%
2024/05/21	0	0.00	7.1	153.57	154.00	-7.1	15,712	-0.05%
2024/05/20	0	151.50	0	0.00	152.00	0	15,674	0.00%
2024/05/16	2	152.00	0	0.00	150.00	2	15,733	0.01%
2024/05/15	1	151.00	2	152.25	151.00	-1	15,934	-0.01%
2024/05/14	0.2	149.00	0	150.50	149.00	0.2	16,013	0.00%
2024/05/13	2	148.50	0	0.00	148.00	2	16,077	0.01%
2024/05/10	3	150.83	5	152.40	151.50	-2	16,159	-0.01%
2024/05/08	1	148.50	2	150.00	150.50	-1	16,125	-0.01%
2024/05/07	1	151.50	1	150.50	151.00	0	16,059	0.00%
2024/05/06	3.1	147.19	0	0.00	148.00	3.1	15,944	0.02%
2024/05/03	0	147.00	2	147.50	148.00	-2	15,890	-0.01%
2024/05/02	6.1	143.12	1	144.00	144.50	5.1	15,863	0.03%
2024/04/30	1	147.00	4	148.38	148.00	-3	15,687	-0.02%
2024/04/29	1	147.00	1	147.00	147.00	0	15,651	0.00%
2024/04/26	4	143.38	18	144.00	142.50	-14	15,766	-0.09%
2024/04/25	2	145.25	0	0.00	145.00	2	15,906	0.01%
2024/04/24	1	148.00	2	148.75	148.00	-1	15,903	-0.01%
2024/04/23	1	145.00	1	151.00	145.00	0	15,923	0.00%
2024/04/19	6.1	145.80	3	146.33	146.00	3.1	15,731	0.02%
2024/04/18	8	151.88	1.4	152.11	151.00	6.6	15,212	0.04%
2024/04/17	1	153.00	1	154.00	156.00	0	14,996	0.00%
2024/04/16	12	153.42	2	156.22	153.00	10	14,969	0.07%
2024/04/15	0	0.00	1	158.50	160.00	-1	14,828	-0.01%
2024/04/12	2	160.00	6	160.08	160.50	-4	14,705	-0.03%
2024/04/10	0	0.00	7	158.14	158.50	-7	14,551	-0.05%
2024/04/09	0	0.00	10	156.10	156.00	-10	14,659	-0.07%
2024/04/08	2	152.52	8	153.38	153.00	-6	14,652	-0.04%
2024/04/03	3	153.50	2	154.50	154.50	1	14,578	0.01%
2024/04/02	7	152.64	5	154.10	153.50	2	14,453	0.01%
2024/04/01	26	153.54	0	0.00	150.00	26	14,286	0.18%
2024/03/29	10	155.50	22	158.73	161.00	-12	13,941	-0.09%
2024/03/28	10	153.50	11	154.95	155.00	-1	13,494	-0.01%
2024/03/27	1.1	153.98	0	0.00	154.00	1.1	13,384	0.01%
2024/03/26	0	0.00	1	155.00	157.00	-1	13,292	-0.01%
2024/03/25	1	156.00	1.2	156.22	157.50	-0.2	13,340	0.00%
2024/03/21	0	0.00	0.2	158.00	160.00	-0.2	13,302	0.00%
2024/03/20	2	160.50	4.1	158.01	156.50	-2.1	13,282	-0.02%
2024/03/19	1.1	158.48	3	158.00	160.00	-1.9	13,259	-0.01%
2024/03/18	0	155.50	0	0.00	158.00	0	13,069	0.00%
2024/03/14	3	152.67	1	153.50	154.00	2	12,704	0.02%
2024/03/13	5	156.90	6	157.75	158.50	-1	12,692	-0.01%
2024/03/12	8	155.69	2	157.50	157.50	6	12,545	0.05%
2024/03/11	7	152.79	4	153.50	154.00	3	12,451	0.02%
2024/03/08	27.2	165.85	26.1	168.95	159.50	1.1	12,209	0.01%
2024/03/07	4.1	159.17	25	156.90	163.50	-20.9	11,149	-0.19%
2024/03/06	0	144.50	1	145.51	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	0.2	144.00	144.50	-0.2	10,633	0.00%
2024/03/04	0	0.00	5	141.00	141.50	-5	10,639	-0.05%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/29	1	137.50	5	137.00	139.00	-4	10,590	-0.04%
2024/02/27	8	138.69	0	0.00	138.00	8	10,500	0.08%
2024/02/23	6	141.25	42	141.54	141.50	-36	10,443	-0.34%
2024/02/22	1	139.00	6	139.67	138.50	-5	10,550	-0.05%
2024/02/21	5	137.00	0	0.00	137.50	5	10,523	0.05%
2024/02/20	0	0.00	5	137.50	137.00	-5	10,534	-0.05%
2024/02/19	21	136.29	6	137.00	136.00	15	10,552	0.14%
2024/02/16	1	136.00	5	140.30	137.00	-4	10,799	-0.04%
2024/02/15	5	135.00	9	135.50	135.50	-4	10,676	-0.04%
2024/02/05	1	127.01	5	130.00	130.00	-4	10,851	-0.04%