健喬 (4114)-統一-中壢券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.10
漲幅
-0.24%
成交量
1,519張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	41.60	4	41.21	41.05	-2	1,276	-0.16%
2024/06/06	4	40.53	0	0.00	40.30	4	1,218	0.33%
2024/06/05	4	40.50	0	0.00	40.55	4	1,208	0.33%
2024/05/27	0	0.00	0.8	39.70	39.75	-0.8	1,244	-0.06%
2024/05/24	1	39.55	0	0.00	39.55	1	1,248	0.08%
2024/05/22	9	40.01	0	0.00	39.95	9	1,265	0.71%
2024/05/21	8	40.47	0	0.00	40.35	8	1,254	0.64%
2024/05/20	12	40.51	1	40.55	40.30	11	1,245	0.88%
2024/05/17	0	0.00	2	40.20	40.25	-2	1,214	-0.16%
2024/05/14	10	39.85	6	39.80	39.65	4	1,241	0.32%
2024/05/10	0	0.00	2	39.45	39.55	-2	1,236	-0.16%
2024/05/09	2	39.10	0.2	39.10	39.10	1.8	1,224	0.15%
2024/05/08	0	0.00	7	39.29	39.40	-7	1,224	-0.57%
2024/05/07	0.3	39.10	0	0.00	39.10	0.3	1,217	0.02%
2024/05/06	1	38.90	0	0.00	39.10	1	1,216	0.08%
2024/04/16	2	38.00	0	0.00	37.95	2	1,257	0.16%
2024/04/12	2	39.10	0	0.00	39.10	2	1,289	0.16%
2024/04/09	1	39.85	17	39.69	39.70	-16	1,452	-1.10%
2024/04/03	1	39.40	0	0.00	39.75	1	1,447	0.07%
2024/04/02	5	39.75	0	0.00	39.85	5	1,450	0.34%
2024/04/01	12	39.91	1	39.95	39.95	11	1,452	0.76%
2024/03/29	1	39.15	0	0.00	39.25	1	1,433	0.07%
2024/03/28	0	0.00	2	39.80	39.55	-2	1,446	-0.14%
2024/03/27	1	39.20	7	39.58	39.85	-6	1,441	-0.42%
2024/03/26	1	39.15	0	0.00	38.80	1	1,468	0.07%
2024/03/25	3	39.25	0	0.00	39.15	3	1,485	0.20%
2024/03/19	0	0.00	3	39.10	39.15	-3	1,564	-0.19%
2024/03/15	3	38.65	0	0.00	38.60	3	1,628	0.18%
2024/03/14	0	0.00	2	39.05	39.05	-2	1,648	-0.12%
2024/03/12	0	0.00	2	37.78	37.95	-2	1,667	-0.12%
2024/03/11	0	0.00	1	37.55	37.60	-1	1,708	-0.06%
2024/03/08	1	37.80	0	0.00	37.55	1	1,864	0.05%
2024/03/07	5	38.80	0	0.00	38.80	5	1,972	0.25%
2024/03/05	1	38.85	0	0.00	38.80	1	2,315	0.04%
2024/03/04	0	0.00	1	38.70	38.75	-1	2,434	-0.04%
2024/03/01	0	0.00	2	38.85	38.90	-2	3,161	-0.06%
2024/02/29	0	0.00	1	38.90	39.00	-1	3,461	-0.03%
2024/02/26	0	0.00	2	39.05	39.20	-2	3,455	-0.06%
2024/02/23	0	0.00	1	38.80	38.50	-1	3,440	-0.03%
2024/02/21	3	39.45	1.1	39.48	39.30	1.9	3,421	0.06%
2024/02/19	0	0.00	0	39.30	39.25	0	3,405	0.00%
2024/02/15	1	38.65	0	0.00	38.70	1	3,348	0.03%
2024/01/24	0	0.00	1	38.15	37.90	-1	3,389	-0.03%
2024/01/12	0.2	38.50	0	0.00	38.20	0.2	3,406	0.01%
2024/01/09	7	38.64	0	0.00	38.40	7	3,408	0.21%
2024/01/08	1	39.35	0	0.00	39.30	1	3,366	0.03%
2024/01/05	2	39.50	2	39.80	39.50	0	3,347	0.00%
2024/01/03	3	39.45	8	39.80	39.35	-5	3,307	-0.15%
2024/01/02	0.1	38.65	0	0.00	38.85	0.1	3,165	0.00%
2023/12/29	0.2	38.65	0	0.00	38.65	0.2	3,159	0.01%
2023/12/28	5	38.45	0	0.00	38.40	5	3,157	0.16%
2023/12/27	0	0.00	1	38.55	38.60	-1	3,147	-0.03%
2023/12/26	1	38.65	0	0.00	38.55	1	3,141	0.03%
2023/12/25	1	38.60	0	0.00	38.50	1	3,137	0.03%
2023/12/22	1	39.30	0	0.00	39.15	1	3,119	0.03%
2023/12/21	0	0.00	2	39.80	39.75	-2	3,101	-0.06%
2023/12/18	0	0.00	0.6	39.10	39.10	-0.6	2,994	-0.02%
2023/12/15	0	0.00	1	38.85	38.70	-1	2,972	-0.03%
2023/12/12	6	39.76	2	39.60	38.90	4	2,911	0.14%
2023/12/08	5	40.50	2	40.70	40.10	3	2,830	0.11%
2023/12/07	1	40.80	0.1	41.55	40.75	0.9	2,789	0.03%
2023/12/05	10	41.64	2	42.00	41.50	8	2,718	0.29%
2023/12/04	0	0.00	16	42.04	41.95	-16	2,575	-0.62%
2023/12/01	13	41.53	18	41.83	41.30	-5	2,423	-0.21%
2023/11/29	11	41.17	5	41.45	41.10	6	2,056	0.29%
2023/11/28	11	41.70	1	41.80	42.00	10	1,935	0.52%
2023/11/27	1	41.35	11.4	41.49	41.55	-10.4	1,209	-0.86%
2023/11/22	5	37.60	0	0.00	37.60	5	893	0.56%
2023/11/21	0	0.00	2	37.75	37.80	-2	910	-0.22%
2023/11/17	5.1	37.50	0	0.00	37.60	5.1	918	0.55%
2023/11/16	0.1	37.50	3	37.45	37.55	-2.9	921	-0.32%
2023/11/14	0.1	37.00	0	0.00	36.80	0.1	931	0.01%
2023/11/13	1.2	36.69	0	0.00	36.60	1.2	948	0.12%
2023/11/10	1	37.00	0	0.00	37.00	1	950	0.11%
2023/11/09	1	37.25	0	0.00	37.25	1	960	0.10%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/11/06	1	37.30	0	0.00	37.40	1	1,074	0.09%
2023/11/03	1	37.40	1	37.55	37.30	0	1,084	0.00%
2023/11/02	2	37.30	0	0.00	37.35	2	1,173	0.17%
2023/11/01	1	38.15	0	0.00	37.35	1	1,269	0.08%
2023/10/31	0	0.00	1	37.40	37.55	-1	1,287	-0.08%
2023/10/30	5	38.23	1	38.05	37.90	4	1,296	0.31%
2023/10/27	0	0.00	1	37.30	37.40	-1	1,247	-0.08%
2023/10/19	0	0.00	0	36.20	36.00	0	1,347	0.00%
2023/10/13	1	36.85	0	0.00	36.85	1	1,476	0.07%
2023/10/11	1	37.20	0	0.00	37.05	1	1,527	0.07%
2023/10/05	0	0.00	1	37.95	37.60	-1	1,567	-0.06%
2023/10/04	1	37.35	0	0.00	37.35	1	1,600	0.06%
2023/09/25	0	0.00	1	38.00	38.15	-1	1,753	-0.06%
2023/09/21	1	37.35	0	0.00	37.10	1	1,799	0.06%
2023/09/19	0.7	38.18	1	38.25	38.05	-0.3	1,897	-0.01%
2023/09/18	1.9	37.82	0	0.00	37.70	1.9	1,919	0.10%
2023/09/13	0	0.00	1	37.75	37.70	-1	2,071	-0.05%
2023/09/08	1	36.90	0	0.00	37.05	1	2,126	0.05%
2023/09/07	1	37.25	3	37.40	37.40	-2	2,138	-0.09%
2023/09/04	5	36.45	0	0.00	36.50	5	2,236	0.22%
2023/08/30	30	36.11	0	0.00	36.05	30	2,373	1.26%
2023/08/21	0	0.00	1	36.40	36.55	-1	2,552	-0.04%
2023/08/14	4	36.93	0	0.00	35.65	4	2,730	0.15%
2023/08/11	2	38.50	0	0.00	38.70	2	2,657	0.08%
2023/08/08	0	0.00	2	40.00	39.90	-2	2,795	-0.07%
2023/08/07	0	0.00	0.2	44.35	44.45	-0.2	2,856	-0.01%
2023/07/28	0	0.00	3	43.15	43.15	-3	3,478	-0.09%
2023/07/26	3	43.55	0	0.00	43.25	3	3,622	0.08%
2023/07/19	2	44.00	5	44.05	43.90	-3	4,176	-0.07%
2023/07/14	2	43.00	1	43.35	43.05	1	4,739	0.02%
2023/07/13	0	0.00	0.1	42.60	42.50	-0.1	4,870	0.00%
2023/07/12	9	43.24	6	43.28	42.60	3	5,127	0.06%
2023/07/11	33	43.50	0	0.00	43.30	33	5,238	0.63%
2023/07/10	5	43.60	0	0.00	43.50	5	5,397	0.09%
2023/07/07	1	43.80	4	43.84	43.40	-3	5,761	-0.05%
2023/07/06	2	43.53	4	43.35	42.85	-2	5,753	-0.03%
2023/07/05	23	43.62	0	0.00	43.20	23	5,848	0.39%
2023/07/04	0.1	43.30	0	0.00	43.10	0.1	5,966	0.00%
2023/06/30	0.3	44.05	2	44.48	43.95	-1.7	6,119	-0.03%
2023/06/29	0	0.00	5	43.90	43.95	-5	6,185	-0.08%
2023/06/28	0	0.00	6	43.67	43.70	-6	6,305	-0.10%
2023/06/27	8	43.61	7	43.99	43.55	1	6,312	0.02%
2023/06/21	0	42.65	1	42.15	42.15	-1	6,309	-0.02%
2023/06/20	7	42.91	0	0.00	43.00	7	6,279	0.11%
2023/06/16	6	44.67	0	0.00	44.40	6	6,234	0.10%
2023/06/15	0	0.00	0.2	44.70	44.65	-0.2	6,288	0.00%
2023/06/14	0	0.00	2	44.90	44.80	-2	6,387	-0.03%
2023/06/13	0	0.00	1	44.80	44.75	-1	6,449	-0.02%
2023/06/09	0	45.60	5	45.30	45.55	-5	6,586	-0.08%
2023/06/07	2	45.45	1	45.65	45.35	1	6,732	0.01%
2023/06/06	0	0.00	3	44.98	45.30	-3	6,833	-0.04%
2023/06/02	3	44.17	0	0.00	44.15	3	7,084	0.04%
2023/06/01	0	0.00	2	44.00	44.00	-2	7,260	-0.03%
2023/05/31	8	43.87	0	0.00	44.45	8	7,420	0.11%
2023/05/30	0	0.00	2	44.10	43.95	-2	7,506	-0.03%
2023/05/29	2	44.53	0	0.00	44.40	2	7,634	0.03%
2023/05/25	5	45.31	2	45.45	45.20	3	7,913	0.04%
2023/05/24	2	46.23	2	46.13	45.85	0	8,236	0.00%
2023/05/23	3	45.35	2	45.33	45.50	1	8,478	0.01%
2023/05/19	1	44.85	0	0.00	44.20	1	8,617	0.01%
2023/05/16	1	44.55	0	0.00	44.25	1	9,502	0.01%
2023/05/12	2	44.53	11	45.07	44.85	-9	10,435	-0.09%
2023/05/11	6	45.25	28	45.67	45.25	-22	10,758	-0.20%
2023/05/10	5	47.00	0	0.00	46.85	5	11,241	0.04%
2023/05/09	16	47.27	11	46.88	46.75	5	11,720	0.04%
2023/05/08	6	47.77	1	47.95	47.50	5	11,886	0.04%
2023/05/05	11	48.57	0	0.00	48.15	11	12,075	0.09%
2023/05/04	5	48.80	12.1	48.55	49.00	-7.1	11,930	-0.06%
2023/05/03	15	48.13	0	0.00	48.10	15	11,896	0.13%
2023/05/02	1	48.15	3	47.87	47.95	-2	12,059	-0.02%
2023/04/28	4	47.95	5	47.81	47.80	-1	12,211	-0.01%
2023/04/26	4	46.24	0	0.00	46.30	4	12,320	0.03%
2023/04/25	3	48.07	3.4	46.71	46.40	-0.4	12,432	0.00%
2023/04/24	0	0.00	1	47.20	47.30	-1	12,450	-0.01%
2023/04/21	4.1	45.97	5	45.62	45.20	-0.9	12,536	-0.01%
2023/04/20	2	48.25	0	0.00	46.50	2	12,613	0.02%
2023/04/19	1	48.75	37	48.82	48.80	-36	12,677	-0.28%
2023/04/18	5	48.45	5	48.85	48.00	0	13,175	0.00%
2023/04/17	10.3	48.27	1	48.50	48.85	9.3	13,291	0.07%
2023/04/14	1	48.40	4	47.58	47.45	-3	13,336	-0.02%
2023/04/13	10	47.90	2	48.05	47.85	8	13,703	0.06%
2023/04/12	22	48.08	16	47.88	46.95	6	13,914	0.04%
2023/04/10	6	46.13	1	46.00	46.00	5	14,911	0.03%
2023/04/07	5	47.03	11	47.30	47.20	-6	15,632	-0.04%
2023/04/06	7.3	46.74	5	47.05	46.50	2.3	16,785	0.01%
2023/03/31	0	0.00	1	46.00	45.75	-1	17,427	-0.01%
2023/03/30	4	45.75	2	45.65	45.65	2	18,029	0.01%
2023/03/29	1.2	45.89	0	0.00	45.95	1.2	18,545	0.01%
2023/03/27	0	0.00	6.2	44.92	45.00	-6.2	20,402	-0.03%
2023/03/24	2	44.25	3	43.93	44.50	-1	21,084	0.00%
2023/03/23	1	43.95	6	44.05	43.90	-5	21,599	-0.02%
2023/03/22	1	43.90	14	43.89	43.90	-13	22,585	-0.06%
2023/03/21	11	44.09	0	0.00	43.85	11	23,877	0.05%
2023/03/17	4	43.50	0	0.00	43.50	4	25,794	0.02%
2023/03/16	0	0.00	2	43.90	43.90	-2	27,136	-0.01%
2023/03/14	0	0.00	2	45.55	45.25	-2	28,723	-0.01%
2023/03/13	0	0.00	3	44.60	44.30	-3	28,816	-0.01%
2023/03/10	2	44.35	0	0.00	44.55	2	28,767	0.01%
2023/03/09	12	46.35	16	46.47	46.05	-4	28,666	-0.01%
2023/03/08	20	47.14	7	47.18	47.05	13	28,518	0.05%
2023/03/07	23	48.10	15	48.14	47.75	8	28,394	0.03%
2023/03/06	28	48.54	18	48.42	48.60	10	28,290	0.04%
2023/03/03	15	48.43	0	0.00	48.40	15	28,177	0.05%
2023/03/02	11	47.39	5	47.60	47.40	6	28,079	0.02%
2023/03/01	0	0.00	3	46.93	46.90	-3	28,058	-0.01%
2023/02/24	2	47.75	0	0.00	47.75	2	28,020	0.01%
2023/02/22	9	48.24	1	49.40	47.60	8	27,834	0.03%
2023/02/21	6	48.68	16.7	48.00	48.90	-10.7	27,624	-0.04%
2023/02/20	14	47.38	1	47.30	47.20	13	27,415	0.05%
2023/02/17	8	47.26	6	47.20	46.90	2	27,361	0.01%
2023/02/16	0	0.00	2	46.75	47.15	-2	27,315	-0.01%
2023/02/15	14	47.21	15	47.26	47.00	-1	27,265	0.00%
2023/02/14	19	48.26	5	48.04	48.15	14	27,087	0.05%
2023/02/13	35	48.56	16	48.50	48.80	19	26,635	0.07%
2023/02/10	1	46.45	2	46.85	46.30	-1	26,062	0.00%
2023/02/09	1	46.90	6	47.62	46.80	-5	25,768	-0.02%
2023/02/08	37	47.30	37	47.05	47.40	0	25,344	0.00%
2023/02/07	23	45.10	0	0.00	45.95	23	24,736	0.09%
2023/02/06	7	44.30	16	44.45	44.10	-9	24,247	-0.04%
2023/02/03	3	43.67	1	44.95	43.40	2	24,031	0.01%
2023/02/02	5	43.32	26	43.79	44.10	-21	23,776	-0.09%
2023/02/01	15	42.79	0	0.00	42.60	15	23,565	0.06%
2023/01/31	8	42.83	6	43.18	42.60	2	23,426	0.01%
2023/01/30	17	43.91	9	43.66	43.40	8	23,222	0.03%
2023/01/17	6.1	44.68	4	45.36	44.80	2.1	23,022	0.01%
2023/01/16	9	44.83	4	44.44	45.30	5	22,892	0.02%
2023/01/13	11	44.40	13	44.10	43.95	-2	22,776	-0.01%
2023/01/12	0	0.00	1	43.30	43.55	-1	22,618	0.00%
2023/01/11	7	44.66	8	44.93	44.55	-1	22,398	0.00%
2023/01/10	5	45.34	1	46.25	45.05	4	22,217	0.02%
2023/01/09	5	45.53	10	45.58	46.35	-5	22,043	-0.02%
2023/01/06	5	45.59	4	45.44	44.80	1	21,755	0.00%
2023/01/05	0	0.00	9	45.21	44.75	-9	21,172	-0.04%
2023/01/04	13	46.28	2	45.68	45.60	11	20,962	0.05%
2023/01/03	5.1	46.62	3	46.80	46.00	2.1	20,719	0.01%
2022/12/30	7	48.50	8	48.70	48.70	-1	20,303	0.00%
2022/12/29	20	48.57	17	48.55	49.60	3	19,937	0.02%
2022/12/28	19	48.99	11	49.24	47.70	8	19,220	0.04%
2022/12/27	28	51.00	11	50.25	49.20	17	18,703	0.09%
2022/12/26	19	53.15	58	53.66	53.00	-39	17,936	-0.22%
2022/12/23	11	51.66	13	51.50	51.60	-2	16,730	-0.01%
2022/12/22	9	50.31	18	50.52	51.90	-9	16,072	-0.06%
2022/12/21	7	51.01	4	51.25	50.40	3	15,525	0.02%
2022/12/20	10	49.61	3	49.75	50.10	7	15,041	0.05%
2022/12/19	75	52.82	38	53.07	52.00	37	14,377	0.26%
2022/12/16	8	51.55	4	51.35	50.20	4	13,240	0.03%
2022/12/15	4	51.60	11	50.71	50.80	-7	12,817	-0.05%
2022/12/14	11	49.75	16	49.53	52.20	-5	12,383	-0.04%
2022/12/13	25	51.19	19.1	51.07	51.00	5.9	11,549	0.05%
2022/12/12	5.1	48.75	21	48.44	48.15	-15.9	10,331	-0.15%
2022/12/09	13	47.86	13	48.21	48.50	0	9,634	0.00%
2022/12/08	23	45.08	21	45.21	46.40	2	8,635	0.02%
2022/12/07	8	43.06	25	44.16	45.10	-17	7,546	-0.23%
2022/12/06	22	39.91	27.1	39.53	41.00	-5.1	6,731	-0.08%
2022/12/05	9	37.78	7	38.03	38.65	2	6,303	0.03%
2022/12/01	4	36.35	2	36.35	36.40	2	6,539	0.03%
2022/11/30	5	35.90	0	0.00	35.90	5	6,768	0.07%
2022/11/28	4	35.85	2	36.20	36.20	2	7,308	0.03%
2022/11/24	1	36.55	0	0.00	36.40	1	8,558	0.01%
2022/11/23	6	37.12	0.5	37.00	37.10	5.5	8,674	0.06%
2022/11/22	7	36.77	0	0.00	36.60	7	8,770	0.08%
2022/11/21	1	37.10	0	0.00	36.95	1	8,998	0.01%
2022/11/17	5	36.85	5	37.20	36.35	0	10,198	0.00%
2022/11/11	0	0.00	1	36.15	35.90	-1	12,962	-0.01%
2022/11/10	2	35.48	1	35.30	35.30	1	13,028	0.01%
2022/11/09	2	36.00	2	36.45	35.65	0	13,130	0.00%
2022/11/08	1	36.00	1	36.10	35.30	0	13,127	0.00%
2022/11/04	1	34.00	0	0.00	34.10	1	13,377	0.01%
2022/11/03	0	0.00	5	34.10	34.10	-5	13,565	-0.04%
2022/11/02	0	0.00	1	33.70	33.95	-1	13,655	-0.01%
2022/11/01	1	33.35	0	0.00	33.60	1	13,774	0.01%
2022/10/31	1	32.65	3	32.60	32.55	-2	13,962	-0.01%
2022/10/28	10	32.25	1	32.10	32.00	9	14,081	0.06%
2022/10/27	5	32.16	4	32.00	32.25	1	14,146	0.01%
2022/10/26	1	31.65	5	31.70	31.40	-4	14,280	-0.03%
2022/10/24	0	0.00	1	32.35	31.85	-1	14,402	-0.01%
2022/10/19	5	33.85	0	0.00	33.85	5	14,875	0.03%
2022/10/18	5	34.56	12	34.23	33.90	-7	15,267	-0.05%
2022/10/17	7	33.94	0	0.00	33.80	7	15,449	0.05%
2022/10/14	3	34.23	3	34.45	34.70	0	15,441	0.00%
2022/10/13	0	0.00	3	32.40	32.40	-3	15,470	-0.02%
2022/10/05	0	0.00	4	35.75	35.60	-4	16,332	-0.02%
2022/10/04	0	0.00	3	36.13	36.40	-3	16,389	-0.02%
2022/10/03	0	0.00	3	35.57	35.40	-3	16,450	-0.02%
2022/09/29	2	35.73	0	0.00	35.65	2	16,499	0.01%
2022/09/27	1	35.75	1	36.05	36.05	0	16,676	0.00%
2022/09/26	1	35.85	7	35.00	35.00	-6	16,714	-0.04%
2022/09/23	4	36.90	5.4	36.68	36.30	-1.4	16,860	-0.01%
2022/09/22	13	38.15	4	37.81	37.65	9	17,337	0.05%
2022/09/21	1	36.90	1	36.75	37.50	0	17,598	0.00%
2022/09/19	5	36.63	0	0.00	36.20	5	17,885	0.03%
2022/09/16	1	37.45	3	37.80	37.00	-2	18,239	-0.01%
2022/09/15	5	38.59	7	38.54	38.10	-2	18,246	-0.01%
2022/09/14	11	39.36	4	39.55	38.90	7	18,213	0.04%
2022/09/13	2	39.50	3	39.58	39.50	-1	17,954	-0.01%
2022/09/12	3	38.47	8	39.04	39.10	-5	18,058	-0.03%
2022/09/08	3	38.08	2.1	38.69	38.60	0.9	17,869	0.01%
2022/09/07	6	37.33	2	37.50	37.45	4	17,718	0.02%
2022/09/06	3	38.45	6	36.55	36.80	-3	17,490	-0.02%
2022/09/05	1	38.60	11	38.79	38.05	-10	17,235	-0.06%
2022/09/02	20	38.67	17	38.25	38.95	3	17,038	0.02%
2022/09/01	16	39.35	25	39.17	38.50	-9	16,780	-0.05%
2022/08/31	39	39.33	32.1	39.50	39.15	6.9	16,307	0.04%
2022/08/30	6	37.68	1	38.05	38.20	5	15,420	0.03%
2022/08/29	1	36.95	30	36.12	36.85	-29	15,276	-0.19%
2022/08/26	26.4	38.36	8	38.01	37.70	18.4	15,086	0.12%
2022/08/25	9.1	38.50	5	38.48	38.40	4.1	14,733	0.03%
2022/08/24	34	37.18	9.3	38.84	38.60	24.7	14,197	0.17%
2022/08/23	5	38.07	31	36.35	36.25	-26	13,374	-0.19%
2022/08/22	9	38.90	13.1	39.10	38.80	-4.1	12,812	-0.03%
2022/08/19	16	36.45	25.1	37.14	37.80	-9.1	11,549	-0.08%
2022/08/18	16	34.03	26	33.82	34.40	-10	10,791	-0.09%
2022/08/17	10	32.90	2	33.00	32.45	8	10,213	0.08%
2022/08/16	20	33.05	1	32.40	32.75	19	10,044	0.19%
2022/08/15	10	31.90	9	31.62	31.85	1	9,833	0.01%
2022/08/12	11	32.44	1	31.90	31.75	10	9,737	0.10%
2022/08/11	0	0.00	2	33.03	32.85	-2	9,496	-0.02%
2022/08/10	6	33.28	20	32.79	33.15	-14	9,336	-0.15%
2022/08/09	0	0.00	1	32.25	32.25	-1	9,134	-0.01%
2022/08/08	2	32.10	0	0.00	32.00	2	9,054	0.02%
2022/08/05	11	32.51	11	32.35	32.45	0	8,903	0.00%
2022/08/04	4	31.51	10	31.64	31.60	-6	8,694	-0.07%
2022/08/03	8	31.39	0	0.00	31.40	8	8,557	0.09%
2022/08/02	13	31.50	0	0.00	31.15	13	8,478	0.15%
2022/07/29	7	31.71	2	31.38	31.20	5	8,250	0.06%
2022/07/28	0	0.00	7	32.14	31.90	-7	8,149	-0.09%
2022/07/27	0	0.00	5	30.90	30.90	-5	7,973	-0.06%
2022/07/26	8	32.25	2	32.10	31.50	6	7,878	0.08%
2022/07/25	1	32.00	7	32.52	32.60	-6	7,561	-0.08%
2022/07/22	2	31.13	1.1	30.02	31.55	0.9	7,174	0.01%
2022/07/21	4	29.70	0	0.00	29.65	4	6,983	0.06%
2022/07/20	0	30.20	0	0.00	30.10	0	6,930	0.00%
2022/07/15	4	32.16	2	32.25	31.70	2	6,673	0.03%
2022/07/14	10	31.55	8	31.89	31.90	2	6,479	0.03%
2022/07/13	4	31.35	5	31.29	31.90	-1	6,177	-0.02%
2022/07/12	7	29.63	7	29.74	30.00	0	5,992	0.00%
2022/07/11	5	29.28	4	29.46	29.60	1	5,961	0.02%
2022/07/08	2	32.50	2	32.30	32.10	0	5,857	0.00%
2022/07/07	8	31.95	0	0.00	32.05	8	5,767	0.14%
2022/07/06	3	32.67	6	32.38	31.40	-3	5,707	-0.05%
2022/07/05	7	32.74	0	0.00	33.55	7	5,586	0.13%
2022/07/04	0	0.00	2	31.85	32.00	-2	5,325	-0.04%
2022/07/01	1	31.20	0	0.00	31.50	1	5,171	0.02%
2022/06/30	17	34.90	15	33.30	33.05	2	4,930	0.04%
2022/06/29	16	33.89	12.1	33.95	34.85	3.9	4,321	0.09%
2022/06/28	12	34.22	15	34.43	32.40	-3	3,774	-0.08%
2022/06/27	3	33.67	0	0.00	33.95	3	3,544	0.08%
2022/06/24	1	32.45	8.1	33.29	33.50	-7.1	3,251	-0.22%
2022/06/23	5	30.76	14	30.34	30.90	-9	2,785	-0.32%
2022/06/22	4	30.58	4	30.10	29.85	0	2,629	0.00%
2022/06/21	1	30.15	2	29.20	30.15	-1	2,485	-0.04%
2022/06/20	7	30.02	11	30.86	29.30	-4	2,363	-0.17%
2022/06/17	10	28.95	0	0.00	28.95	10	1,993	0.50%
2022/06/10	0	0.00	0.3	28.76	28.85	-0.3	1,784	-0.01%
2022/06/07	0	0.00	2	27.85	27.45	-2	1,665	-0.12%
2022/06/06	0	26.95	0	0.00	27.00	0	1,608	0.00%
2022/06/02	2	26.60	0	0.00	26.60	2	1,612	0.13%
2022/05/31	0	26.30	0	0.00	26.30	0	1,627	0.00%
2022/05/30	0	26.40	0	0.00	26.45	0	1,652	0.00%
2022/05/27	1	26.10	0	0.00	26.20	1	1,661	0.06%
2022/05/26	0	26.35	0	0.00	26.15	0	1,672	0.00%
2022/05/25	0	26.45	0	0.00	26.30	0	1,692	0.00%
2022/05/24	0	26.35	0	0.00	26.35	0	1,715	0.00%
2022/05/23	1	26.45	0	0.00	26.45	1	1,723	0.06%
2022/05/16	1	26.65	0	0.00	26.70	1	1,787	0.06%
2022/05/12	0	0.00	1	25.70	25.45	-1	1,750	-0.06%
2022/05/10	0	0.00	1	25.90	26.75	-1	1,742	-0.06%
2022/04/28	0	0.00	2	28.00	28.00	-2	1,692	-0.12%
2022/04/21	0	0.00	1.7	28.48	28.70	-1.7	1,524	-0.11%
2022/04/20	1	27.60	1	27.60	27.85	0	1,444	0.00%
2022/04/18	1	28.00	1	28.90	28.95	0	1,321	0.00%
2022/04/11	0	0.00	2	26.55	26.40	-2	1,031	-0.19%
2022/04/08	0	0.00	3	26.15	26.10	-3	1,004	-0.30%
2022/03/24	0.5	24.80	2	24.80	24.90	-1.5	870	-0.17%
2022/03/23	0	0.00	5	24.80	24.80	-5	874	-0.57%
2022/03/22	0	0.00	1	24.75	24.80	-1	876	-0.11%
2022/03/21	0	0.00	1	24.80	24.65	-1	894	-0.11%
2022/03/18	0	0.00	1	24.55	24.40	-1	1,013	-0.10%
2022/03/15	1	24.00	0	0.00	24.15	1	1,006	0.10%
2022/03/11	1	24.30	0	0.00	24.35	1	993	0.10%
2022/03/08	5	24.55	0	0.00	24.55	5	981	0.51%
2022/03/03	0	0.00	1	25.20	25.15	-1	946	-0.11%
2022/03/02	0	0.00	1	24.90	24.95	-1	924	-0.11%
2022/02/16	0	0.00	1	24.45	24.50	-1	777	-0.13%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/02/08	0	0.00	5	23.70	23.90	-5	732	-0.68%
2022/01/26	0	0.00	6	23.15	23.30	-6	719	-0.83%
2022/01/20	1	23.75	0	0.00	23.80	1	688	0.15%
2022/01/10	0	0.00	0.1	24.15	24.15	-0.1	639	-0.02%
2021/12/27	0	0.00	0.4	23.50	23.60	-0.4	553	-0.06%
2021/12/24	0	0.00	1	23.45	23.40	-1	550	-0.18%
2021/12/22	0	0.00	0.3	23.70	23.50	-0.3	552	-0.06%
2021/12/20	0	0.00	0.6	23.90	23.75	-0.6	549	-0.11%
2021/12/15	0	0.00	2	23.60	23.45	-2	564	-0.35%
2021/12/14	0	0.00	3	25.00	23.85	-3	551	-0.54%
2021/11/25	0	0.00	6	22.70	22.65	-6	440	-1.36%
2021/11/18	0	0.00	8	22.78	22.75	-8	434	-1.84%
2021/11/15	0	0.00	6	22.75	22.80	-6	432	-1.39%
2021/11/05	0	0.00	0.6	23.35	23.35	-0.6	438	-0.14%
2021/11/02	3	23.00	0	0.00	22.95	3	432	0.69%
2021/10/29	2	23.10	0	0.00	23.00	2	431	0.46%
2021/10/28	9	23.15	0	0.00	23.15	9	436	2.06%
2021/10/27	0	0.00	10	23.10	23.20	-10	435	-2.30%
2021/09/22	1	25.35	0	0.00	25.50	1	628	0.16%
2021/09/17	3	25.60	0	0.00	25.60	3	612	0.49%
2021/09/15	2	25.55	0	0.00	25.65	2	603	0.33%
2021/07/21	2	25.50	0	0.00	25.60	2	1,131	0.18%
2021/07/13	0	0.00	13	25.50	25.35	-13	1,165	-1.12%
2021/06/17	0	0.00	6	25.10	25.15	-6	1,334	-0.45%
2021/06/07	6	25.65	2	24.95	25.25	4	1,404	0.28%
2021/06/04	1	24.95	0	0.00	24.90	1	1,405	0.07%
2021/05/28	0	0.00	5	25.40	25.30	-5	1,428	-0.35%
2021/05/27	0	0.00	2	25.40	25.35	-2	1,436	-0.14%
2021/05/26	0	0.00	3	25.43	25.35	-3	1,450	-0.21%
2021/05/25	1	25.50	2	25.50	25.25	-1	1,439	-0.07%
2021/05/24	16	26.23	4	25.93	26.15	12	1,416	0.85%
2021/05/19	0	0.00	5	24.55	24.45	-5	1,320	-0.38%
2021/05/17	2	24.05	0	0.00	23.60	2	1,316	0.15%
2021/05/03	4	26.78	2	26.70	26.45	2	1,502	0.13%
2021/04/29	1	26.60	0	0.00	26.65	1	1,482	0.07%
2021/04/28	0	0.00	3	26.65	26.65	-3	1,483	-0.20%
2021/04/19	3	26.45	0	0.00	26.50	3	1,418	0.21%
2021/04/12	0	0.00	7	27.00	27.00	-7	1,360	-0.51%
2021/04/09	0	0.00	2	27.20	27.20	-2	1,355	-0.15%
2021/04/07	7	26.65	0	0.00	26.65	7	1,351	0.52%
2021/03/31	0	0.00	4	26.40	26.35	-4	1,318	-0.30%
2021/03/30	0	0.00	3	26.55	26.50	-3	1,310	-0.23%
2021/03/26	3	26.35	0	0.00	26.40	3	1,298	0.23%
2021/03/25	0	0.00	4	26.80	26.35	-4	1,289	-0.31%
2021/03/24	0	0.00	2	26.95	26.90	-2	1,282	-0.16%
2021/03/22	0	0.00	5	26.30	26.30	-5	1,225	-0.41%
2021/03/16	3	26.10	6	26.03	26.05	-3	1,190	-0.25%
2021/03/15	2	26.03	5	26.00	26.05	-3	1,189	-0.25%
2021/03/12	1	26.15	6	26.03	25.95	-5	1,188	-0.42%
2021/03/11	10	26.08	8	26.16	26.05	2	1,186	0.17%
2021/03/10	5	25.85	7	25.95	25.85	-2	1,154	-0.17%
2021/02/26	13	25.62	8	25.60	25.65	5	1,120	0.45%
2021/02/24	2	25.35	3	25.40	25.30	-1	1,114	-0.09%
2021/02/23	0	0.00	27	25.81	25.60	-27	1,112	-2.43%
2021/02/22	0	0.00	3	25.30	25.30	-3	1,089	-0.28%
2021/02/18	2	24.40	0	0.00	24.80	2	1,099	0.18%
2021/02/17	3	24.35	0	0.00	24.30	3	1,111	0.27%
2021/02/03	3	23.92	0	0.00	23.90	3	1,132	0.26%
2021/01/29	1	24.10	0	0.00	23.90	1	1,131	0.09%
2021/01/27	1	24.30	0	0.00	24.35	1	1,114	0.09%
2021/01/26	12	24.88	0	0.00	24.50	12	1,094	1.10%
2021/01/25	0	0.00	3	25.85	26.05	-3	937	-0.32%
2021/01/21	2	23.85	0	0.00	23.95	2	800	0.25%
2021/01/20	5	24.15	3	24.30	24.05	2	795	0.25%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/11	2	24.85	0	0.00	24.85	2	789	0.25%
2021/01/07	0	0.00	2	25.05	25.00	-2	802	-0.25%
2021/01/06	1	25.00	0	0.00	25.05	1	802	0.12%
2021/01/05	2	25.25	0	0.00	25.25	2	814	0.25%
2021/01/04	3	25.35	3	25.40	25.40	0	814	0.00%
2020/12/31	8	25.60	0	0.00	25.50	8	806	0.99%
2020/12/30	0	0.00	2	25.65	25.20	-2	756	-0.26%
2020/12/25	0	0.00	1	24.95	24.85	-1	741	-0.13%
2020/12/24	1	24.90	0	0.00	24.95	1	758	0.13%
2020/12/22	0	0.00	4	25.00	25.00	-4	806	-0.50%
2020/12/21	0	0.00	3	24.90	24.90	-3	836	-0.36%
2020/12/18	0	0.00	3	24.73	24.75	-3	847	-0.35%
2020/12/16	0	0.00	0.2	24.85	25.00	-0.2	844	-0.03%
2020/12/08	2	25.20	0	0.00	25.15	2	918	0.22%
2020/12/07	1	25.20	1	25.30	25.20	0	966	0.00%
2020/12/04	1	25.70	1	25.60	25.50	0	1,059	0.00%
2020/12/03	4	25.91	0	0.00	25.65	4	1,306	0.31%
2020/12/02	0	26.00	2	26.05	26.00	-2	1,301	-0.15%
2020/12/01	0	0.00	6	25.55	25.50	-6	1,278	-0.47%
2020/11/30	2	25.50	0	0.00	25.55	2	1,292	0.15%
2020/11/27	1	25.50	4	25.39	25.50	-3	1,294	-0.23%
2020/11/25	2	25.38	0	0.00	25.30	2	1,330	0.15%
2020/11/23	0	0.00	3	25.60	25.60	-3	1,398	-0.21%
2020/11/20	3	25.90	7	25.85	25.85	-4	1,411	-0.28%
2020/11/19	6	25.82	3	25.87	25.80	3	1,415	0.21%
2020/11/18	10	25.83	0	0.00	25.70	10	1,423	0.70%
2020/11/17	1	25.40	0	0.00	25.30	1	1,411	0.07%
2020/11/16	0	0.00	2	25.58	25.50	-2	1,475	-0.14%
2020/11/10	2	24.70	2	24.65	24.60	0	1,615	0.00%
2020/11/09	1	24.55	0	0.00	24.55	1	1,661	0.06%
2020/10/28	0	0.00	0.1	24.65	24.50	-0.1	2,308	0.00%
2020/10/26	1	24.90	0	0.00	24.90	1	2,325	0.04%
2020/10/12	2	24.88	1	25.00	24.75	1	2,596	0.04%
2020/10/06	2	25.23	0	0.00	25.15	2	2,809	0.07%
2020/10/05	0	0.00	12	25.20	25.20	-12	3,192	-0.38%
2020/09/30	0	0.00	2	25.25	25.15	-2	3,357	-0.06%
2020/09/29	2	25.25	0	0.00	25.10	2	3,461	0.06%
2020/09/28	0	0.00	4	25.00	25.15	-4	3,482	-0.11%
2020/09/25	5	24.79	0	0.00	24.15	5	3,503	0.14%
2020/09/24	0	0.00	4	24.90	25.15	-4	3,506	-0.11%
2020/09/22	0.8	25.70	0	0.00	25.70	0.8	3,529	0.02%
2020/09/18	9	26.01	1	26.00	26.00	8	3,929	0.20%
2020/09/16	3	25.85	0	0.00	25.75	3	3,946	0.08%
2020/09/15	3	25.92	0	0.00	25.90	3	3,951	0.08%
2020/09/14	4	25.84	0	0.00	25.85	4	3,997	0.10%
2020/09/11	6	26.13	21	26.18	25.90	-15	4,159	-0.36%
2020/09/10	6	26.76	0	0.00	26.70	6	4,189	0.14%
2020/09/09	10	26.94	2	27.05	26.90	8	4,144	0.19%
2020/09/08	6	26.85	9	27.16	27.60	-3	4,067	-0.07%
2020/09/07	8	25.94	5	26.05	25.85	3	3,817	0.08%
2020/09/03	0	0.00	2	26.10	26.10	-2	3,849	-0.05%
2020/09/02	3	26.30	0	0.00	26.10	3	3,837	0.08%
2020/09/01	12	26.50	1	26.25	26.25	11	3,832	0.29%
2020/08/28	5	27.55	0	0.00	26.85	5	3,797	0.13%
2020/08/26	1	26.70	0	0.00	26.70	1	3,763	0.03%
2020/08/24	1	26.85	0	0.00	26.85	1	3,749	0.03%
2020/08/20	0	0.00	13.7	26.17	26.30	-13.7	3,763	-0.36%
2020/08/19	5	27.30	0	0.00	26.90	5	3,896	0.13%
2020/08/18	0	26.90	0	0.00	27.05	0	3,931	0.00%
2020/08/17	5	27.05	5	26.95	26.85	0	3,879	0.00%
2020/08/14	0	0.00	2	26.90	26.90	-2	3,847	-0.05%
2020/08/12	10	27.05	0	0.00	27.00	10	3,751	0.27%
2020/08/11	2	27.10	1	27.10	26.95	1	3,652	0.03%
2020/08/10	0	0.00	1	26.50	26.65	-1	3,546	-0.03%
2020/08/07	2	26.05	2	26.25	25.80	0	3,473	0.00%
2020/08/05	0	0.00	5	25.75	25.70	-5	3,415	-0.15%
2020/08/04	5	27.70	0	0.00	26.30	5	3,385	0.15%
2020/07/24	0	0.00	1	24.80	24.20	-1	3,103	-0.03%
2020/07/17	0	0.00	5	24.00	24.45	-5	2,932	-0.17%
2020/07/15	0	0.00	2	25.10	25.05	-2	2,874	-0.07%
2020/07/13	9	26.95	1	26.75	26.90	8	2,762	0.29%
2020/07/10	2	26.95	0	0.00	26.90	2	2,657	0.08%
2020/07/09	3	26.70	5	26.75	26.00	-2	2,273	-0.09%
2020/07/08	8	26.75	9	26.88	27.05	-1	2,109	-0.05%
2020/07/07	1	26.30	0	0.00	26.10	1	2,011	0.05%
2020/07/06	5	26.95	5	26.90	26.70	0	1,976	0.00%
2020/07/02	1	26.90	1	26.80	26.55	0	1,910	0.00%
2020/07/01	2	26.60	5	26.41	26.45	-3	1,891	-0.16%
2020/06/30	10	27.03	7	26.79	26.90	3	1,882	0.16%
2020/06/29	10	26.08	7	26.03	26.60	3	1,657	0.18%
2020/06/22	1	24.90	0	0.00	24.90	1	1,466	0.07%
2020/06/19	2	24.90	0	0.00	25.10	2	1,459	0.14%
2020/06/18	12	26.16	4	26.04	25.90	8	1,407	0.57%
2020/06/17	2	25.30	0	0.00	25.40	2	1,241	0.16%
2020/06/15	1	23.80	1	24.20	23.80	0	1,184	0.00%
2020/06/12	1	22.50	0	0.00	23.20	1	1,170	0.09%
2020/06/11	2	23.53	0	0.00	23.30	2	1,170	0.17%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/08	1	23.75	0	0.00	23.35	1	1,176	0.09%
2020/06/03	0	0.00	2	23.20	23.25	-2	1,207	-0.17%
2020/06/02	1	23.00	0	0.00	23.10	1	1,203	0.08%
2020/05/26	12	27.22	2	27.50	25.35	10	1,098	0.91%
2020/05/25	0	0.00	0.1	26.40	26.40	-0.1	898	-0.02%
2020/05/20	2	23.90	0	0.00	23.90	2	816	0.25%
2020/05/15	0	0.00	4	23.18	23.40	-4	797	-0.50%
2020/05/07	0	0.00	1	24.10	24.20	-1	838	-0.12%
2020/05/06	5	24.65	8	24.21	24.35	-3	839	-0.36%
2020/05/05	1	23.10	0	0.00	23.30	1	802	0.12%
2020/04/30	1	22.95	0	0.00	22.85	1	843	0.12%
2020/04/10	0	0.00	1	21.00	21.00	-1	1,055	-0.09%
2020/04/09	1	20.30	0	0.00	20.55	1	1,047	0.10%
2020/04/08	0	0.00	3	20.10	20.20	-3	1,042	-0.29%
2020/04/06	0	0.00	2	19.95	20.05	-2	1,033	-0.19%
2020/03/30	2	18.70	0	0.00	18.70	2	987	0.20%
2020/03/20	1	16.35	0	0.00	16.40	1	997	0.10%
2020/03/13	0	0.00	8	19.05	19.55	-8	938	-0.85%
2020/03/12	1	21.90	2	21.10	21.10	-1	902	-0.11%
2020/03/10	0	0.00	1	22.25	22.50	-1	877	-0.11%
2020/03/09	5	23.41	1	23.60	22.90	4	869	0.46%
2020/03/06	1	23.10	0	0.00	23.10	1	842	0.12%
2020/02/20	0	0.00	0.5	23.55	23.55	-0.5	973	-0.05%
2020/02/11	0	0.00	1	23.60	23.60	-1	925	-0.11%
2020/02/07	2	23.90	0	0.00	23.90	2	912	0.22%
2020/02/05	2	24.00	0	0.00	23.85	2	892	0.22%
2020/02/03	2	24.50	10	24.40	24.20	-8	848	-0.94%
2020/01/31	11	25.57	0	0.00	24.80	11	846	1.30%
2020/01/30	2	26.20	0.1	26.45	26.45	1.9	761	0.25%
2020/01/14	0	0.00	1	24.20	24.10	-1	605	-0.17%
2020/01/03	0	0.00	1	24.30	24.20	-1	636	-0.16%
2019/12/31	0	0.00	9	24.20	24.30	-9	652	-1.38%
2019/12/26	1	24.30	0	0.00	24.25	1	665	0.15%
2019/12/24	8	24.45	0	0.00	24.55	8	672	1.19%
2019/12/23	1	25.00	9	25.00	24.60	-8	685	-1.17%
2019/12/18	0.6	24.20	0	0.00	24.30	0.6	625	0.10%
2019/12/02	9	25.07	0	0.00	24.55	9	717	1.25%
2019/11/28	0	0.00	10	25.40	25.35	-10	699	-1.43%
2019/11/27	10	24.95	0.2	25.15	25.15	9.9	624	1.58%
2019/11/25	0	0.00	1	24.85	24.65	-1	607	-0.16%
2019/11/22	1	24.45	0	0.00	24.45	1	587	0.17%
2019/11/21	0	0.00	5.4	24.20	24.25	-5.4	578	-0.93%
2019/11/15	0	0.00	1	23.75	23.85	-1	588	-0.17%
2019/11/08	1	24.10	0	0.00	24.00	1	614	0.16%
2019/10/24	0	0.00	5	24.05	24.05	-5	606	-0.83%
2019/10/16	0	0.00	0.1	24.30	24.20	-0.1	601	-0.02%
2019/09/20	0.5	25.65	0	0.00	25.65	0.5	595	0.08%
2019/09/12	0	0.00	0.1	25.55	25.55	-0.1	593	-0.02%
2019/09/06	6	26.00	2	26.28	25.75	4	587	0.68%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.20%
2019/08/29	0	0.00	1	25.30	25.25	-1	508	-0.20%
2019/08/28	1	24.80	0	0.00	24.85	1	476	0.21%
2019/08/22	0.1	25.10	0	0.00	25.00	0.1	488	0.01%
2019/08/21	0	0.00	1	24.85	25.00	-1	485	-0.21%
2019/08/20	0	0.00	1	25.10	25.10	-1	475	-0.21%
2019/08/19	0	0.00	1	25.10	25.10	-1	478	-0.21%
2019/07/12	5	26.75	0	0.00	26.75	5	622	0.80%
2019/07/11	0	0.00	12	26.74	27.00	-12	613	-1.96%
2019/07/10	6	30.26	0	0.00	30.25	6	590	1.02%
2019/07/09	5	30.29	0	0.00	30.40	5	577	0.87%
2019/07/05	4	30.60	0	0.00	30.65	4	576	0.69%
2019/07/04	0	0.00	0.1	30.30	30.50	-0.1	597	-0.02%
2019/07/02	2	30.40	0	0.00	30.40	2	596	0.34%
2019/06/26	0	0.00	2	29.85	30.00	-2	606	-0.33%
2019/06/25	1	29.90	0.3	29.75	29.90	0.7	627	0.11%
2019/06/24	0	0.00	2	29.83	29.90	-2	627	-0.32%
2019/06/19	0	0.00	0.2	29.70	29.75	-0.2	647	-0.03%
2019/06/18	0	0.00	3	29.63	29.75	-3	647	-0.46%
2019/06/06	0	0.00	1	28.65	28.80	-1	689	-0.15%
2019/05/31	0	0.00	6	29.35	29.50	-6	696	-0.86%
2019/05/27	6	30.20	0	0.00	30.05	6	691	0.87%
2019/05/23	0	0.00	10	29.87	30.05	-10	695	-1.44%
2019/05/22	1	30.00	0	0.00	30.10	1	696	0.14%
2019/05/21	4	30.11	0	0.00	30.10	4	700	0.57%
2019/05/20	2	30.70	2	30.45	30.20	0	710	0.00%
2019/05/17	0	0.00	1	30.00	30.20	-1	719	-0.14%
2019/05/16	5	29.06	10	29.67	30.20	-5	757	-0.66%
2019/05/15	0	0.00	1	30.35	30.25	-1	754	-0.13%
2019/05/14	1	29.70	0	0.00	30.20	1	749	0.13%
2019/05/13	9	30.46	4	30.45	30.20	5	739	0.68%
2019/05/10	2	30.10	2	30.45	30.10	0	713	0.00%
2019/05/09	7	30.33	0	0.00	30.05	7	698	1.00%
2019/05/08	0	0.00	1	30.05	30.00	-1	669	-0.15%
2019/04/22	0	0.00	1	29.00	29.10	-1	630	-0.16%
2019/04/19	0	0.00	2	28.75	28.90	-2	625	-0.32%
2019/04/15	0	0.00	1	29.20	29.30	-1	668	-0.15%
2019/04/10	0.1	29.40	0	0.00	29.50	0.1	764	0.01%
2019/04/03	0	0.00	8	28.85	29.00	-8	737	-1.09%
2019/03/26	1	28.40	0	0.00	28.35	1	730	0.14%
2019/03/14	2	29.15	0.2	29.00	29.10	1.8	761	0.24%
2019/03/12	0	28.95	0	0.00	29.05	0	756	0.00%
2019/03/07	0	0.00	3	28.85	28.75	-3	749	-0.40%
2019/02/22	0	0.00	2	28.85	28.80	-2	761	-0.26%
2019/02/21	1	29.20	0	0.00	29.10	1	754	0.13%
2019/01/28	0	0.00	1	27.75	27.60	-1	647	-0.15%
2019/01/08	2	29.00	0	0.00	29.00	2	781	0.26%
2019/01/03	1	28.40	6	28.47	28.60	-5	735	-0.68%
2019/01/02	5	28.65	0	0.00	28.65	5	778	0.64%
2018/12/18	11	28.60	0	0.00	28.35	11	919	1.20%
2018/12/12	0	0.00	1	27.55	27.60	-1	866	-0.12%
2018/12/06	1	26.60	2	26.55	26.70	-1	896	-0.11%
2018/12/05	0	0.00	2	27.10	27.05	-2	909	-0.22%
2018/11/30	3	27.07	0	0.00	27.10	3	938	0.32%
2018/11/29	1	26.75	0	0.00	26.75	1	933	0.11%
2018/11/28	2	26.60	0	0.00	26.75	2	930	0.21%
2018/11/22	0	0.00	2.2	26.18	26.00	-2.2	936	-0.23%
2018/11/21	0	0.00	1	26.30	26.30	-1	939	-0.11%
2018/11/14	2	26.03	0	0.00	26.00	2	984	0.20%
2018/11/12	0	0.00	3	25.95	26.00	-3	973	-0.31%
2018/11/05	0	0.00	50	24.85	24.95	-50	1,053	-4.75%
2018/11/02	3	25.40	0	0.00	25.20	3	1,112	0.27%
2018/10/17	0	0.00	3	27.60	27.45	-3	1,454	-0.21%
2018/10/16	0	0.00	1	26.50	27.30	-1	1,395	-0.07%
2018/10/12	1	25.95	0	0.00	26.35	1	1,415	0.07%
2018/10/09	50	28.49	5	28.89	28.20	45	1,419	3.17%
2018/10/08	2	27.90	1	27.55	28.40	1	1,363	0.07%
2018/10/05	2	28.38	2	28.10	27.90	0	1,380	0.00%
2018/10/04	1	29.30	3	28.68	28.50	-2	1,463	-0.14%
2018/10/03	8	28.40	18	28.47	29.20	-10	1,480	-0.68%
2018/10/02	1	27.75	0	0.00	27.60	1	1,423	0.07%
2018/09/26	11	27.90	0	0.00	27.80	11	1,482	0.74%
2018/09/25	2	27.80	2	27.80	27.75	0	1,491	0.00%
2018/09/18	1	27.60	0	0.00	27.60	1	1,501	0.07%
2018/09/17	0	0.00	1	27.95	27.70	-1	1,505	-0.07%
2018/09/13	0	0.00	3	28.43	28.30	-3	1,512	-0.20%
2018/09/12	2	27.85	1	28.05	28.00	1	1,517	0.07%
2018/09/11	0	0.00	6	27.45	27.80	-6	1,515	-0.40%
2018/09/10	1	27.55	2	28.08	27.55	-1	1,512	-0.07%
2018/09/07	5	27.98	1	27.50	27.55	4	1,505	0.27%
2018/09/06	6	27.90	0	0.00	27.90	6	1,501	0.40%
2018/09/03	3	28.40	2	28.40	28.05	1	1,607	0.06%
2018/08/29	4	28.24	1	28.25	28.25	3	1,645	0.18%
2018/08/28	2	28.30	0	0.00	28.30	2	1,677	0.12%
2018/08/16	1	29.10	0	0.00	29.15	1	1,952	0.05%
2018/08/13	0	0.00	8	29.49	29.85	-8	2,015	-0.40%
2018/08/10	1	31.25	0	0.00	31.25	1	2,022	0.05%
2018/08/09	1	31.40	6	31.57	31.70	-5	2,068	-0.24%
2018/08/08	6	34.52	0	0.00	34.35	6	2,311	0.26%
2018/08/07	2	35.65	11.6	34.77	34.70	-9.6	2,341	-0.41%
2018/08/06	10	34.50	11	34.86	35.45	-1	2,304	-0.04%
2018/08/03	8	34.10	0	0.00	34.00	8	2,239	0.36%
2018/07/31	3	33.65	1	33.85	33.60	2	2,278	0.09%
2018/07/30	22	34.15	1	34.35	33.85	21	2,309	0.91%
2018/07/26	1	33.90	0	0.00	33.60	1	2,728	0.04%
2018/07/20	0	0.00	3	33.15	32.85	-3	3,027	-0.10%
2018/07/19	3	32.90	0	0.00	32.75	3	3,055	0.10%
2018/07/18	0	0.00	1	33.00	32.95	-1	3,068	-0.03%
2018/07/17	2	33.65	0	0.00	33.25	2	3,073	0.07%
2018/07/16	0	0.00	1	33.90	33.60	-1	3,053	-0.03%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/12	0	0.00	4	33.86	33.90	-4	3,025	-0.13%
2018/07/11	1	33.10	1	33.70	33.55	0	2,937	0.00%
2018/06/26	0	0.00	1	32.65	32.55	-1	3,388	-0.03%
2018/06/21	0	0.00	4	33.25	33.40	-4	3,430	-0.12%
2018/06/20	1	32.40	0	0.00	32.25	1	3,430	0.03%
2018/06/14	3	33.43	0	0.00	33.20	3	3,521	0.09%
2018/06/13	3	34.35	2	33.80	33.75	1	3,533	0.03%
2018/06/12	2	33.98	3.4	34.01	33.75	-1.4	3,623	-0.04%
2018/06/11	0	0.00	2	34.00	33.80	-2	3,678	-0.05%
2018/06/08	1	33.25	11	33.11	33.00	-10	3,679	-0.27%
2018/06/07	3	33.50	1	34.00	33.25	2	3,665	0.05%
2018/06/06	1	33.65	0	0.00	33.65	1	3,669	0.03%
2018/06/05	1	33.85	0	0.00	33.65	1	3,704	0.03%
2018/06/04	20	34.80	2	34.80	34.35	18	3,699	0.49%
2018/06/01	0	0.00	3	33.37	33.90	-3	3,653	-0.08%
2018/05/30	3	31.85	0	0.00	31.80	3	3,574	0.08%
2018/05/28	1	32.50	0	0.00	32.35	1	3,546	0.03%
2018/05/25	4	32.98	0	0.00	32.65	4	3,525	0.11%
2018/05/23	0	0.00	4	33.90	33.60	-4	3,467	-0.12%
2018/05/22	2	33.00	0	0.00	32.85	2	3,420	0.06%
2018/05/21	1	33.75	0	0.00	33.65	1	3,393	0.03%
2018/05/18	2	33.95	0	0.00	33.65	2	3,374	0.06%
2018/05/17	7	34.10	2	33.90	33.60	5	3,329	0.15%
2018/05/16	6	35.36	9	34.73	34.70	-3	3,257	-0.09%
2018/05/11	1	31.15	0	0.00	30.60	1	2,851	0.04%
2018/05/10	10	31.49	0	0.00	31.40	10	2,816	0.36%
2018/05/09	0	0.00	11	31.00	30.95	-11	2,786	-0.39%
2018/05/04	1	31.00	1	32.00	31.80	0	2,672	0.00%
2018/05/03	9	33.91	7	33.33	31.95	2	2,570	0.08%
2018/04/27	0	0.00	2	29.40	29.45	-2	1,873	-0.11%
2018/04/24	1	29.80	1	29.45	29.10	0	1,763	0.00%
2018/04/13	0	0.00	5	32.60	31.10	-5	1,682	-0.30%
2018/04/12	5	31.53	5	31.70	31.70	0	1,614	0.00%
2018/04/11	5	31.80	3	31.15	31.65	2	1,573	0.13%
2018/04/09	3	32.97	10	32.26	32.55	-7	1,485	-0.47%
2018/04/03	10	31.17	0	0.00	31.40	10	1,300	0.77%
2018/03/29	2	31.25	19	30.24	30.55	-17	1,148	-1.48%
2018/03/28	14	29.41	0	0.00	29.25	14	1,046	1.34%
2018/03/26	0	0.00	1	30.00	30.00	-1	1,016	-0.10%
2018/03/21	0	0.00	1	31.60	30.60	-1	906	-0.11%
2018/03/20	1	31.10	0	0.00	31.20	1	870	0.11%
2018/03/19	1	30.60	2	30.75	30.70	-1	808	-0.12%
2018/03/16	5	30.99	0	0.00	30.70	5	782	0.64%
2018/03/15	1	29.35	1	30.25	30.70	0	646	0.00%
2018/03/07	0	0.00	2	28.50	29.30	-2	415	-0.48%
2018/03/06	0	0.00	2	28.05	28.10	-2	328	-0.61%
2018/02/21	4	27.15	0	0.00	27.00	4	299	1.33%
2018/01/19	0	0.00	10	27.10	27.05	-10	256	-3.90%
2018/01/16	10	28.25	0	0.00	27.60	10	244	4.08%