聯合 (4129)-統一-中壢券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▲1.6
漲幅
+1.73%
成交量
313張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	100.50	98.60	-1	1,699	-0.06%
2024/04/10	1.1	99.70	0	0.00	99.30	1.1	1,685	0.07%
2024/04/09	0	99.50	0	0.00	98.70	0	1,687	0.00%
2024/03/27	0.4	99.40	0	98.40	98.10	0.4	1,702	0.02%
2024/03/22	5	98.50	0	0.00	98.30	5	1,699	0.29%
2024/03/15	0	0.00	3.5	107.14	105.50	-3.5	1,594	-0.22%
2024/03/14	1	108.50	0	0.00	105.00	1	1,622	0.06%
2024/03/12	1.2	102.67	1	103.50	103.50	0.2	1,598	0.01%
2024/03/08	0	0.00	1	103.50	100.50	-1	1,604	-0.06%
2024/03/07	0.1	102.50	0	0.00	102.50	0.1	1,605	0.01%
2024/03/06	1	102.00	0.2	106.00	105.50	0.8	1,625	0.05%
2024/03/05	1	99.90	1	101.00	101.50	0	1,591	0.00%
2024/03/04	0.1	99.60	0	0.00	99.00	0.1	1,589	0.01%
2024/03/01	0.2	99.85	0	0.00	99.30	0.2	1,601	0.01%
2024/02/27	3.1	105.66	2	103.00	106.00	1.1	1,570	0.07%
2024/02/26	1	100.50	1	100.50	100.00	0	1,520	0.00%
2024/02/22	1.1	98.78	0	0.00	98.50	1.1	1,615	0.07%
2024/02/21	3	99.67	2.1	101.33	98.60	0.9	1,761	0.05%
2024/02/20	2	101.20	0	0.00	101.00	2	1,756	0.11%
2024/02/19	0	0.00	1	101.00	101.00	-1	1,758	-0.06%
2024/02/16	1	100.00	0	0.00	98.00	1	1,790	0.06%
2024/02/15	1	100.00	0	0.00	99.60	1	1,824	0.05%
2024/02/02	0.1	93.70	0	0.00	93.90	0.1	2,188	0.00%
2024/01/29	0	0.00	2	100.00	100.50	-2	2,235	-0.09%
2024/01/26	2	101.00	0	0.00	100.50	2	2,228	0.09%
2024/01/24	0	0.00	3.1	103.35	103.50	-3.1	2,123	-0.15%
2024/01/23	0.1	97.30	2	98.35	99.30	-1.9	2,028	-0.09%
2024/01/22	1	95.00	6	93.88	95.40	-5	1,960	-0.26%
2023/12/22	0	0.00	2	89.40	89.00	-2	1,783	-0.11%
2023/12/08	0	0.00	2	89.90	89.40	-2	1,701	-0.12%
2023/12/07	1	91.30	7	89.36	89.90	-6	1,689	-0.36%
2023/12/04	2	88.65	4	88.15	88.30	-2	1,636	-0.12%
2023/12/01	1	90.80	0	0.00	88.20	1	1,619	0.06%
2023/11/29	0	0.00	4	90.13	89.00	-4	1,567	-0.26%
2023/11/28	7	89.04	8	88.86	89.50	-1	1,558	-0.06%
2023/11/27	1	90.70	1	87.40	87.20	0	1,537	0.00%
2023/11/22	3	89.33	3	88.83	90.40	0	1,457	0.00%
2023/11/21	4	90.53	5	91.02	90.00	-1	1,424	-0.07%
2023/11/20	2	87.45	26	88.66	90.10	-24	1,353	-1.77%
2023/11/15	0	0.00	5	84.80	84.50	-5	1,156	-0.43%
2023/11/14	0	0.00	4	83.68	84.30	-4	1,121	-0.36%
2023/11/10	3	78.53	3	77.90	79.20	0	942	0.00%
2023/11/06	0	0.00	2	69.10	69.10	-2	611	-0.33%
2023/10/26	0	0.00	5	64.40	64.20	-5	705	-0.71%
2023/10/25	0	0.00	2	65.60	65.50	-2	720	-0.28%
2023/10/13	8	65.34	1	64.80	63.70	7	1,185	0.59%
2023/09/06	0	0.00	1	68.80	67.80	-1	1,839	-0.05%
2023/09/01	1	68.60	0	0.00	68.20	1	2,086	0.05%
2023/08/31	7	66.90	0	0.00	67.50	7	2,122	0.33%
2023/08/28	0	0.00	7	64.10	64.10	-7	2,568	-0.27%
2023/08/21	0	0.00	3	68.50	68.70	-3	2,765	-0.11%
2023/07/25	1	77.30	1	79.70	79.90	0	2,838	0.00%
2023/07/24	0	0.00	1	76.70	76.50	-1	2,767	-0.04%
2023/07/20	1	75.20	0	0.00	74.90	1	2,665	0.04%
2023/07/19	1	73.10	1	74.00	74.50	0	2,671	0.00%
2023/07/17	0	0.00	1	75.90	77.00	-1	2,709	-0.04%
2023/07/03	0	0.00	2	72.50	72.50	-2	2,743	-0.07%
2023/06/30	1	73.50	0	0.00	73.60	1	2,728	0.04%
2023/06/29	2	74.60	1	73.50	72.70	1	2,710	0.04%
2023/06/28	0	0.00	1	76.10	75.70	-1	2,678	-0.04%
2023/06/26	2	75.25	0	0.00	74.20	2	2,639	0.08%
2023/06/19	0	0.00	15	77.96	76.90	-15	2,660	-0.56%
2023/06/16	0	0.00	6	81.38	79.80	-6	2,636	-0.23%
2023/06/15	0	0.00	2	79.70	79.80	-2	2,610	-0.08%
2023/06/14	2	78.75	11	79.54	79.20	-9	2,577	-0.35%
2023/06/13	0	0.00	6	75.93	76.80	-6	2,517	-0.24%
2023/06/12	1	76.50	1	77.30	75.60	0	2,499	0.00%
2023/06/09	2	74.25	0	0.00	74.40	2	2,496	0.08%
2023/06/08	1	75.90	15	77.73	75.50	-14	2,476	-0.57%
2023/06/07	1	75.00	0	0.00	73.90	1	2,342	0.04%
2023/06/06	0	0.00	4	74.75	74.80	-4	2,299	-0.17%
2023/06/05	2	74.20	0	0.00	73.50	2	2,270	0.09%
2023/06/02	1	69.80	1	70.80	72.10	0	2,194	0.00%
2023/06/01	3	70.27	5.1	70.47	71.20	-2.1	2,098	-0.10%
2023/05/31	1	66.10	8	65.78	66.80	-7	1,853	-0.38%
2023/05/26	1	61.90	2	61.55	60.50	-1	1,706	-0.06%
2023/05/25	3	62.97	0	0.00	62.80	3	1,688	0.18%
2023/05/23	0	0.00	1	62.10	62.20	-1	1,718	-0.06%
2023/05/22	1	61.60	0	0.00	61.70	1	1,711	0.06%
2023/05/19	0	0.00	0.3	61.10	61.40	-0.3	1,707	-0.02%
2023/05/18	0	0.00	1	62.80	62.70	-1	1,691	-0.06%
2023/05/17	1	60.70	2	62.20	62.50	-1	1,671	-0.06%
2023/05/16	2	59.60	0	0.00	59.70	2	1,683	0.12%
2023/05/12	0	0.00	1	61.10	61.10	-1	1,685	-0.06%
2023/05/09	1	59.40	1	58.50	58.50	0	1,676	0.00%
2023/05/08	1	61.50	0	0.00	61.20	1	1,659	0.06%
2023/05/05	2	62.25	0	0.00	61.60	2	1,650	0.12%
2023/05/04	2	64.15	1	65.70	65.80	1	1,588	0.06%
2023/05/03	1	64.20	2	64.00	63.90	-1	1,537	-0.07%
2023/05/02	0	0.00	4	62.53	62.60	-4	1,500	-0.27%
2023/04/27	3	61.00	0	0.00	61.10	3	1,456	0.21%
2023/04/25	0	0.00	5	58.20	58.30	-5	1,437	-0.35%
2023/04/24	6	60.87	1	61.10	60.80	5	1,414	0.35%
2023/04/21	4	61.25	3	59.70	59.30	1	1,413	0.07%
2023/04/20	2	65.45	1	64.70	62.40	1	1,367	0.07%
2023/04/19	1	63.80	2	65.90	63.60	-1	1,283	-0.08%
2023/04/14	2	66.55	0	0.00	66.20	2	1,228	0.16%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/03/31	0	0.00	1	54.00	54.00	-1	1,247	-0.08%
2023/03/29	0	53.80	0	0.00	53.70	0	1,311	0.00%
2023/03/22	0	0.00	1	53.20	53.80	-1	1,713	-0.06%
2023/03/21	0	0.00	1	53.10	53.10	-1	1,761	-0.06%
2023/03/20	0	0.00	3	52.53	52.60	-3	1,783	-0.17%
2023/03/15	4	52.65	1	52.30	52.30	3	1,762	0.17%
2023/03/14	0	0.00	8	52.65	52.60	-8	1,742	-0.46%
2023/03/13	0	0.00	1	51.40	51.80	-1	1,703	-0.06%
2023/03/10	0	0.00	20	49.30	49.65	-20	1,677	-1.19%
2023/03/08	0	0.00	3	51.50	51.20	-3	1,681	-0.18%
2023/03/07	0	0.00	2	50.50	50.50	-2	1,670	-0.12%
2023/03/02	0	0.00	1	49.45	49.05	-1	1,644	-0.06%
2023/02/23	15	50.01	0	0.00	50.00	15	1,653	0.91%
2023/02/22	11	51.88	0	0.00	48.45	11	1,649	0.67%
2023/02/21	0	0.00	5	50.80	51.40	-5	1,622	-0.31%
2023/02/15	0	0.00	3	47.05	47.15	-3	1,589	-0.19%
2023/02/14	0	0.00	3	50.80	47.60	-3	1,588	-0.19%
2023/02/13	3	49.40	1	48.25	49.40	2	1,560	0.13%
2023/02/10	1	47.75	0	0.00	47.85	1	1,540	0.06%
2023/02/09	1	47.85	0	0.00	47.60	1	1,535	0.07%
2023/02/07	0	0.00	5	48.80	48.65	-5	1,517	-0.33%
2023/01/16	1	44.85	0	0.00	45.65	1	1,417	0.07%
2023/01/13	0	0.00	3	45.45	45.10	-3	1,406	-0.21%
2023/01/09	2	46.35	0	0.00	46.70	2	1,354	0.15%
2023/01/06	1	45.10	1	45.55	45.75	0	1,345	0.00%
2023/01/05	0	0.00	2	46.50	45.75	-2	1,329	-0.15%
2023/01/04	0	0.00	1	46.75	46.60	-1	1,319	-0.08%
2023/01/03	3	47.53	3	47.03	47.95	0	1,307	0.00%
2022/12/30	2	48.75	0	0.00	47.80	2	1,298	0.15%
2022/12/27	3	47.80	3	46.88	46.80	0	1,232	0.00%
2022/12/26	9	52.97	4	53.28	49.70	5	1,178	0.42%
2022/12/23	0	0.00	1	50.40	50.60	-1	1,039	-0.10%
2022/12/22	1	49.30	0	0.00	49.30	1	996	0.10%
2022/12/21	1	48.95	0	0.00	49.00	1	961	0.10%
2022/12/20	8	48.85	6	48.74	48.90	2	920	0.22%
2022/12/19	5	50.96	2	52.30	52.00	3	839	0.36%
2022/12/16	1	50.10	0	0.00	49.55	1	739	0.14%
2022/12/13	2	42.35	2	44.65	44.90	0	461	0.00%
2022/12/12	0	0.00	1	40.85	40.85	-1	378	-0.26%
2022/11/24	0	0.00	1	35.80	36.10	-1	414	-0.24%
2022/11/21	0	0.00	1	36.60	36.40	-1	393	-0.25%
2022/11/18	1	37.15	0	0.00	36.80	1	387	0.26%
2022/11/17	1	36.45	0	0.00	37.25	1	376	0.27%
2022/11/14	0	0.00	1	34.30	34.60	-1	339	-0.29%
2022/11/04	0	0.00	10	31.85	32.10	-10	313	-3.19%
2022/11/02	0	0.00	5	31.50	31.45	-5	319	-1.56%
2022/10/31	0	0.00	5	30.80	31.00	-5	320	-1.56%
2022/10/26	0	0.00	1	30.00	30.05	-1	343	-0.29%
2022/10/06	0	0.00	1	30.75	30.75	-1	361	-0.28%
2022/09/19	0	0.00	1	32.20	32.20	-1	360	-0.28%
2022/09/12	2	33.10	0	0.00	33.15	2	340	0.59%
2022/09/06	12	33.15	0	0.00	32.10	12	336	3.56%
2022/08/19	5	30.45	0	0.00	30.40	5	171	2.92%
2022/08/03	4	31.80	0	0.00	31.35	4	141	2.82%
2022/03/17	0	0.00	22	29.14	29.40	-22	84	-26.17%
2022/03/16	0	0.00	7	29.27	29.20	-7	86	-8.11%
2022/03/15	0	0.00	35	29.41	29.25	-35	86	-40.35%
2022/02/16	0	0.00	10	29.87	29.95	-10	111	-8.94%
2022/02/10	10	30.15	0	0.00	30.00	10	119	8.35%
2022/02/08	2	30.20	0	0.00	30.05	2	122	1.63%
2021/12/30	0	0.00	2	31.48	31.50	-2	128	-1.56%
2021/12/02	0	0.00	2	29.55	29.50	-2	115	-1.73%
2021/11/17	5	30.10	0	0.00	30.15	5	104	4.80%
2021/11/11	10	30.55	0	0.00	30.65	10	95	10.47%
2021/11/09	3	29.80	0	0.00	29.90	3	91	3.27%
2021/11/05	12	29.76	6	29.60	29.75	6	89	6.70%
2021/11/04	0	0.00	4	29.65	29.65	-4	88	-4.54%
2021/10/25	6	29.35	0	0.00	29.30	6	86	6.90%
2021/10/08	2	30.05	0	0.00	30.35	2	105	1.90%
2021/10/06	2	30.80	0	0.00	30.50	2	109	1.83%
2021/09/02	1	30.80	0	0.00	30.70	1	97	1.03%
2021/08/10	0	0.00	10	32.39	32.35	-10	114	-8.72%
2021/08/06	0	0.00	5	33.35	33.30	-5	119	-4.17%
2021/07/28	5	33.80	0	0.00	34.05	5	133	3.75%
2021/07/27	2	34.00	0	0.00	34.00	2	133	1.49%
2021/07/23	10	34.20	0	0.00	34.05	10	144	6.92%
2021/07/22	0	0.00	1	34.15	34.05	-1	148	-0.68%
2021/07/21	1	34.05	0	0.00	34.10	1	143	0.70%
2021/07/15	2	32.70	0	0.00	32.70	2	147	1.36%
2021/07/13	0	0.00	1	32.40	32.40	-1	153	-0.65%
2021/07/08	0	0.00	10	32.50	32.65	-10	160	-6.23%
2021/07/05	10	32.89	0	0.00	32.80	10	196	5.08%
2021/06/30	2	33.00	0	0.00	32.95	2	207	0.96%
2021/06/22	5	32.60	0	0.00	32.65	5	218	2.28%
2021/06/04	1	35.80	1	34.95	34.80	0	227	0.00%
2021/05/19	0	0.00	10	31.18	31.95	-10	220	-4.53%
2021/05/18	10	31.28	0	0.00	31.50	10	221	4.51%
2021/05/17	0	0.00	12	30.11	30.15	-12	221	-5.43%
2021/05/14	0	0.00	1	32.30	31.85	-1	219	-0.46%
2021/05/13	1	31.70	0	0.00	32.10	1	215	0.46%
2021/05/10	12	35.62	0	0.00	34.90	12	207	5.78%
2021/05/03	7	35.31	12	35.04	35.20	-5	200	-2.49%
2021/04/29	5	36.20	24	36.04	35.95	-19	197	-9.60%
2021/04/26	16	36.38	0	0.00	36.45	16	187	8.52%
2021/04/23	5	36.10	0	0.00	36.25	5	185	2.70%
2021/04/20	10	36.75	0	0.00	36.80	10	176	5.67%
2021/04/15	5	36.29	0	0.00	36.10	5	166	3.00%
2021/04/14	0	0.00	5	36.65	35.90	-5	165	-3.02%
2021/04/13	0	0.00	10	37.00	36.65	-10	162	-6.14%
2021/04/12	0	0.00	4	37.80	37.80	-4	151	-2.63%
2021/04/08	1	34.40	0	0.00	34.50	1	128	0.78%
2021/04/01	5	33.10	0	0.00	34.05	5	123	4.06%
2021/03/26	3	32.95	0	0.00	32.90	3	126	2.37%
2021/03/25	5	33.00	0	0.00	32.85	5	130	3.83%
2021/03/15	5	32.95	0	0.00	33.00	5	146	3.41%
2021/03/11	0	0.00	1	32.95	33.00	-1	149	-0.67%
2021/03/03	2	33.10	0	0.00	33.20	2	151	1.32%
2021/03/02	11	33.50	0	0.00	33.30	11	150	7.29%
2021/02/25	15	33.57	0	0.00	33.55	15	152	9.82%
2021/02/24	7	33.84	0	0.00	33.70	7	154	4.52%
2021/02/22	10	33.59	0	0.00	33.80	10	156	6.38%
2021/02/02	0	0.00	20	31.75	31.85	-20	154	-12.99%
2021/01/14	0	0.00	1	35.20	35.20	-1	142	-0.70%
2021/01/13	5	35.75	1	35.55	35.60	4	142	2.80%
2021/01/11	4	36.14	0	0.00	36.00	4	140	2.85%
2021/01/07	2	36.10	0	0.00	36.10	2	139	1.43%
2021/01/06	10	36.50	0	0.00	36.10	10	136	7.30%
2021/01/05	0	0.00	1	36.60	36.70	-1	133	-0.75%
2020/12/31	1	37.15	0	0.00	37.00	1	133	0.75%
2020/12/30	0	0.00	3	36.85	37.00	-3	131	-2.28%
2020/12/25	1	37.15	0	0.00	37.40	1	124	0.80%
2020/12/18	0	0.00	1	36.65	36.70	-1	106	-0.94%
2020/12/15	0	0.00	14	35.77	35.75	-14	97	-14.35%
2020/12/14	2	35.63	1	35.50	35.60	1	87	1.15%
2020/12/11	0	0.00	5	35.50	35.50	-5	85	-5.88%
2020/12/09	1	35.90	0	0.00	35.80	1	84	1.19%
2020/12/07	1	35.30	1	35.20	35.20	0	81	0.00%
2020/12/04	1	35.40	0	0.00	35.30	1	78	1.27%
2020/12/03	0	0.00	2	35.30	35.50	-2	79	-2.52%
2020/12/01	0	0.00	2	35.45	36.00	-2	79	-2.53%
2020/11/27	1	36.20	2	35.80	35.70	-1	77	-1.30%
2020/11/25	0	0.00	0.1	35.40	35.60	-0.1	76	-0.17%
2020/11/10	20	33.33	0	0.00	33.40	20	92	21.59%
2020/11/06	2	33.30	0	0.00	33.30	2	91	2.19%
2020/11/05	2	33.30	0	0.00	33.45	2	92	2.16%
2020/11/04	2	33.30	0	0.00	33.30	2	92	2.15%
2020/11/03	2	33.30	0	0.00	33.40	2	94	2.11%
2020/11/02	2	33.15	0	0.00	33.45	2	93	2.14%
2020/10/27	4	33.95	1	33.90	34.00	3	93	3.20%
2020/10/26	0	0.00	0.1	33.70	34.00	-0.1	94	-0.09%
2020/10/19	3	34.00	0	0.00	34.00	3	104	2.88%
2020/10/15	1	34.50	0	0.00	33.90	1	107	0.93%
2020/10/14	0	0.00	1	33.80	33.90	-1	106	-0.94%
2020/09/04	4	34.28	0	0.00	34.20	4	270	1.48%
2020/08/28	0	0.00	1	35.30	35.40	-1	279	-0.36%
2020/08/26	0	0.00	1	35.40	35.35	-1	280	-0.36%
2020/08/25	4	36.28	3	35.93	35.40	1	279	0.36%
2020/08/24	2	36.40	0	0.00	36.40	2	267	0.75%
2020/08/06	0	0.00	6.5	33.62	33.80	-6.5	315	-2.06%
2020/08/03	2	34.10	0	0.00	34.55	2	332	0.60%
2020/07/31	10	34.10	0	0.00	34.10	10	335	2.98%
2020/07/27	5	34.25	1	34.00	34.00	4	348	1.15%
2020/07/24	0	0.00	1	35.00	35.00	-1	346	-0.29%
2020/07/22	1	35.95	0	0.00	35.90	1	344	0.29%
2020/07/21	0	0.00	2	35.50	35.65	-2	342	-0.58%
2020/07/17	1	36.40	0	0.00	35.70	1	343	0.29%
2020/07/15	1.7	36.58	0	0.00	36.20	1.7	344	0.48%
2020/07/14	0.2	36.70	0	0.00	36.70	0.2	344	0.06%
2020/07/13	2	37.40	0	0.00	37.30	2	343	0.58%
2020/07/09	2	37.65	0	0.00	38.35	2	336	0.59%
2020/07/07	2	36.40	2	36.60	36.35	0	322	0.00%
2020/06/29	2	37.75	0	0.00	37.90	2	310	0.64%
2020/06/23	0	0.00	10	40.26	39.00	-10	301	-3.31%
2020/06/22	0	0.00	8	36.99	38.85	-8	255	-3.13%
2020/06/19	0	0.00	2	36.05	35.35	-2	228	-0.88%
2020/06/18	2	35.90	0	0.00	35.90	2	227	0.88%
2020/06/17	5	35.35	0	0.00	35.10	5	215	2.32%
2020/06/12	1	33.90	0	0.00	33.60	1	227	0.44%
2020/06/11	1	35.30	0	0.00	34.50	1	237	0.42%
2020/06/08	3	35.05	0	0.00	34.85	3	254	1.18%
2020/06/05	5	35.05	0	0.00	34.95	5	253	1.97%
2020/05/21	0	0.00	2	35.98	35.60	-2	229	-0.87%
2020/05/18	2	34.35	0	0.00	34.75	2	206	0.97%
2020/05/11	0	0.00	5	35.01	34.65	-5	189	-2.63%
2020/05/06	5	34.06	0	0.00	34.25	5	169	2.95%
2020/04/28	0	0.00	3	31.60	31.65	-3	157	-1.90%
2020/04/27	3	31.12	0	0.00	31.50	3	159	1.88%
2020/04/14	0	0.00	3	30.35	30.70	-3	148	-2.02%
2020/04/09	1	30.40	0	0.00	30.20	1	148	0.67%
2020/04/08	2	30.15	0	0.00	30.20	2	148	1.35%
2020/02/25	0	0.00	1	39.80	39.80	-1	88	-1.13%
2020/02/07	0	0.00	1	40.00	40.00	-1	100	-1.00%
2020/02/04	1	39.40	0	0.00	39.70	1	104	0.96%
2019/12/27	0	0.00	1	44.45	44.40	-1	107	-0.93%
2019/12/26	1	44.20	2	44.13	44.20	-1	107	-0.93%
2019/12/20	3	44.60	0	0.00	44.40	3	112	2.67%
2019/11/28	0.1	45.75	0	0.00	45.80	0.1	112	0.09%
2019/11/11	1	46.95	2	47.10	46.20	-1	120	-0.83%
2019/11/07	1	47.10	0	0.00	47.00	1	117	0.85%
2019/10/24	0	0.00	1	45.50	45.65	-1	112	-0.89%
2019/10/08	1	45.60	0	0.00	45.50	1	139	0.72%
2019/08/19	1	45.50	0	0.00	45.50	1	122	0.82%
2019/07/31	0	0.00	1	47.60	46.85	-1	136	-0.73%
2019/07/26	0	0.00	3	48.20	48.10	-3	136	-2.21%
2019/07/25	0	0.00	2	48.93	48.60	-2	133	-1.50%
2019/07/24	0	0.00	1	48.05	48.30	-1	122	-0.82%
2019/07/11	1	47.50	0	0.00	47.70	1	124	0.80%
2019/07/10	1	47.50	0	0.00	47.50	1	128	0.78%
2019/07/09	1	47.80	0	0.00	47.45	1	132	0.76%
2019/06/28	0	0.00	0	46.80	46.80	0	169	-0.02%
2019/04/15	0	0.00	3	49.15	49.00	-3	354	-0.85%
2019/04/10	0	0.00	3	52.37	52.60	-3	348	-0.86%
2019/04/09	2	51.90	1	51.80	53.00	1	343	0.29%
2019/04/03	1	51.00	0	0.00	51.00	1	328	0.30%
2019/03/28	2	51.75	0	0.00	51.30	2	306	0.65%
2019/03/20	2	48.30	0	0.00	47.80	2	260	0.77%
2019/03/19	0	0.00	3	48.20	48.80	-3	259	-1.16%
2019/03/13	1	48.05	1	48.55	48.15	0	235	0.00%
2019/03/11	1	48.10	1	48.60	47.50	0	218	0.00%
2019/01/02	0	0.00	1	45.10	45.20	-1	190	-0.53%
2018/12/28	0	0.00	1	44.90	44.90	-1	189	-0.53%
2018/12/13	1	45.05	0	0.00	45.60	1	204	0.49%
2018/11/05	0	0.00	1.1	38.50	38.60	-1.1	333	-0.34%
2018/11/01	0	0.00	3	37.62	38.00	-3	338	-0.89%
2018/10/26	1	36.30	0	0.00	36.25	1	342	0.29%
2018/10/25	2	37.35	0	0.00	37.20	2	340	0.59%
2018/10/17	1	38.40	2	38.30	38.80	-1	358	-0.28%
2018/10/16	2	37.80	0	0.00	37.95	2	359	0.56%
2018/09/11	0	0.00	9	39.30	39.05	-9	328	-2.74%
2018/09/05	0	0.00	3	47.35	47.15	-3	295	-1.02%
2018/08/17	2	52.00	0	0.00	52.40	2	302	0.66%
2018/08/15	0	0.00	1	51.90	52.50	-1	301	-0.33%
2018/08/13	0	0.00	3	52.10	52.60	-3	298	-1.01%
2018/08/07	1	55.30	0	0.00	55.40	1	302	0.33%
2018/08/03	0	0.00	1	56.20	55.80	-1	321	-0.31%
2018/07/06	6	55.58	0	0.00	57.00	6	637	0.94%
2018/06/26	0	0.00	2	60.20	60.10	-2	864	-0.23%
2018/06/12	4	61.55	10	61.30	61.40	-6	938	-0.64%
2018/06/06	0	0.00	2	61.20	61.10	-2	971	-0.21%
2018/06/01	11	61.38	0	0.00	61.20	11	985	1.12%
2018/05/17	0	0.00	5	62.04	61.70	-5	976	-0.51%
2018/05/03	0	0.00	5	65.02	64.80	-5	952	-0.52%
2018/04/30	0	0.00	1	65.50	65.40	-1	962	-0.10%
2018/04/26	1	68.50	0	0.00	65.10	1	978	0.10%
2018/04/25	0	0.00	1	68.70	68.20	-1	966	-0.10%
2018/04/24	4	69.05	0	0.00	67.80	4	956	0.42%
2018/04/23	2	70.90	8	71.78	70.90	-6	933	-0.64%
2018/04/20	7	70.01	2	71.10	69.80	5	895	0.56%
2018/04/19	12	71.25	7	71.39	70.80	5	893	0.56%
2018/04/18	0	0.00	1	67.40	68.80	-1	831	-0.12%
2018/04/17	1	68.30	0	0.00	67.20	1	818	0.12%
2018/04/12	2	68.60	8	70.11	68.60	-6	789	-0.76%
2018/04/11	4	68.48	4	69.15	69.50	0	773	0.00%
2018/04/10	1	67.30	0	0.00	67.60	1	758	0.13%
2018/04/09	15	68.47	7	69.27	69.00	8	748	1.07%
2018/04/03	3	67.77	0	0.00	67.60	3	731	0.41%
2018/04/02	2	70.50	13	69.80	68.50	-11	722	-1.52%
2018/03/31	4	68.80	0	0.00	68.10	4	691	0.58%
2018/03/30	8	69.46	6	69.32	68.60	2	679	0.29%
2018/03/29	8	67.60	4	67.30	68.20	4	640	0.62%
2018/03/28	0	0.00	0.1	66.10	66.10	-0.1	558	-0.01%
2018/03/27	1	65.10	2	64.80	63.90	-1	530	-0.19%
2018/03/26	2	64.35	0	0.00	64.00	2	512	0.39%
2018/03/16	0	0.00	1	65.60	65.90	-1	510	-0.20%
2018/03/14	6	65.20	4	65.90	65.80	2	502	0.40%
2018/02/22	6	62.60	6	63.20	63.10	0	501	0.00%
2018/02/08	0	0.00	1	63.00	61.60	-1	500	-0.20%
2018/02/06	0	0.00	7	60.10	60.60	-7	516	-1.36%
2018/01/26	1	64.50	2	64.40	64.30	-1	583	-0.17%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/24	2	65.50	2	64.90	64.50	0	583	0.00%
2018/01/23	5	64.74	4	64.20	64.70	1	572	0.17%
2018/01/22	2	63.60	0	0.00	63.50	2	556	0.36%
2018/01/16	0	0.00	6.1	65.19	64.70	-6.1	576	-1.05%
2018/01/15	11	64.55	0	0.00	65.10	11	563	1.95%
2018/01/09	0	0.00	1	62.40	62.00	-1	553	-0.18%