時碩工業 (4566)-統一-中壢券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	71.55	2	70.80	71.00	0	1,882	0.00%
2025/01/21	1	71.20	0	0.00	71.70	1	1,895	0.05%
2025/01/17	1	72.60	0	0.00	72.00	1	1,965	0.05%
2025/01/15	2	74.50	3	72.90	72.20	-1	2,071	-0.05%
2025/01/13	0	72.00	0	0.00	72.10	0	2,804	0.00%
2025/01/10	0	76.80	2	75.65	75.40	-2	3,055	-0.06%
2025/01/09	2	80.50	10	78.00	78.10	-8	3,056	-0.26%
2025/01/08	7.2	81.72	1	82.50	81.50	6.2	3,064	0.20%
2025/01/07	0	0.00	3	79.67	78.90	-3	3,001	-0.10%
2025/01/06	1	80.60	0	0.00	80.00	1	3,017	0.03%
2025/01/03	13	82.84	2	83.20	81.70	11	3,019	0.37%
2025/01/02	3	80.27	1	80.70	78.50	2	2,912	0.07%
2024/12/31	3	80.67	2	81.95	82.20	1	2,973	0.03%
2024/12/30	2	82.40	3	83.70	81.20	-1	3,023	-0.03%
2024/12/27	6	83.07	5	82.80	82.70	1	2,959	0.03%
2024/12/26	2	80.70	4	81.17	81.60	-2	2,761	-0.07%
2024/12/25	0	76.90	0	0.00	77.20	0	2,744	0.00%
2024/12/20	5	77.20	8	76.01	75.90	-3	3,076	-0.10%
2024/12/18	1	76.20	0	0.00	76.40	1	3,183	0.03%
2024/12/12	5	78.32	4	77.88	77.60	1	3,383	0.03%
2024/12/11	1	76.50	1	76.30	77.40	0	3,510	0.00%
2024/12/09	0	0.00	1	75.40	75.20	-1	4,041	-0.02%
2024/12/06	1	75.90	0	0.00	75.50	1	4,095	0.02%
2024/12/05	0	0.00	3	77.07	75.80	-3	4,272	-0.07%
2024/11/28	1	75.50	0	0.00	76.20	1	5,044	0.02%
2024/11/26	0	0.00	5	81.34	80.30	-5	5,432	-0.09%
2024/11/25	0	0.00	1	81.10	80.60	-1	5,461	-0.02%
2024/11/22	1	80.30	0	0.00	80.20	1	5,516	0.02%
2024/11/20	1	78.80	0	0.00	78.40	1	5,706	0.02%
2024/11/19	0	0.00	1	80.10	80.10	-1	5,841	-0.02%
2024/11/15	1	81.00	0	0.00	80.40	1	6,240	0.02%
2024/11/12	1	81.20	0	0.00	81.00	1	7,411	0.01%
2024/11/07	0	0.00	1	86.50	86.20	-1	8,200	-0.01%
2024/11/05	1	85.90	0	0.00	85.10	1	8,451	0.01%
2024/10/25	1	88.50	0	0.00	88.30	1	8,928	0.01%
2024/10/24	2	90.40	0	0.00	87.80	2	9,045	0.02%
2024/10/23	2	90.30	1	91.80	90.30	1	9,183	0.01%
2024/10/21	3	95.70	3	93.57	94.00	0	9,719	0.00%
2024/10/18	4	94.50	6	95.48	92.60	-2	9,892	-0.02%
2024/10/17	7	90.66	10	92.24	94.90	-3	9,524	-0.03%
2024/10/15	0	0.00	1	85.40	85.30	-1	10,042	-0.01%
2024/10/11	1	86.50	1	87.10	86.20	0	10,822	0.00%
2024/10/09	2	88.30	10	88.22	88.20	-8	11,165	-0.07%
2024/10/08	2	89.00	5	88.60	89.40	-3	11,258	-0.03%
2024/10/07	10	90.06	6	90.17	90.30	4	11,299	0.04%
2024/10/04	3	86.80	11	86.34	86.00	-8	11,311	-0.07%
2024/09/30	1	91.30	1	91.20	90.30	0	11,471	0.00%
2024/09/27	7	94.06	7	92.49	92.40	0	11,638	0.00%
2024/09/26	20	93.26	9	92.69	92.80	11	11,706	0.09%
2024/09/25	3	94.07	6	94.90	95.40	-3	11,974	-0.03%
2024/09/23	2	92.10	4	90.88	90.30	-2	12,275	-0.02%
2024/09/20	1	93.40	1	91.30	90.60	0	12,639	0.00%
2024/09/19	0	0.00	3	91.90	92.00	-3	12,931	-0.02%
2024/09/16	3	90.67	4	90.90	90.30	-1	13,587	-0.01%
2024/09/13	9	90.70	4	90.48	90.50	5	13,973	0.04%
2024/09/12	12	92.72	14	93.50	92.00	-2	14,263	-0.01%
2024/09/11	9	90.63	2	89.50	89.30	7	14,755	0.05%
2024/09/10	3	96.70	5	95.60	95.10	-2	14,911	-0.01%
2024/09/09	1	90.50	2	88.30	90.70	-1	14,863	-0.01%
2024/09/06	7.1	95.36	5	91.18	89.90	2.1	15,046	0.01%
2024/09/05	2	97.70	4	96.65	95.40	-2	15,103	-0.01%
2024/09/04	2	93.00	9	93.28	93.30	-7	15,181	-0.05%
2024/09/03	15.1	98.46	18	98.15	96.50	-2.9	15,590	-0.02%
2024/09/02	12	99.79	5	100.22	100.50	7	15,773	0.04%
2024/08/30	4	97.78	4	95.63	95.70	0	15,814	0.00%
2024/08/29	12	99.76	6	99.75	98.70	6	16,074	0.04%
2024/08/28	7	100.30	9	100.02	99.20	-2	16,287	-0.01%
2024/08/27	3	94.70	2	94.60	95.30	1	16,205	0.01%
2024/08/26	8	95.61	7	94.87	93.20	1	16,403	0.01%
2024/08/23	2	94.85	0	0.00	95.60	2	16,516	0.01%
2024/08/22	8	95.75	4	94.78	94.60	4	16,417	0.02%
2024/08/21	2	96.35	2	98.65	97.10	0	16,353	0.00%
2024/08/20	14	99.11	2	97.30	96.20	12	16,232	0.07%
2024/08/19	6	98.17	7	98.31	98.30	-1	16,105	-0.01%
2024/08/16	5	97.78	10	99.02	99.20	-5	15,850	-0.03%
2024/08/15	12	96.13	4	96.28	95.60	8	15,449	0.05%
2024/08/14	22	94.99	39	95.20	95.70	-17	15,094	-0.11%
2024/08/13	16	91.38	6	91.30	91.50	10	14,611	0.07%
2024/08/12	4	88.90	10	91.73	92.20	-6	14,202	-0.04%
2024/08/09	36	84.31	34	85.26	83.90	2	14,033	0.01%
2024/08/08	22	82.45	21	82.49	82.00	1	13,782	0.01%
2024/08/07	7	75.91	8	77.69	82.00	-1	13,582	-0.01%
2024/08/06	17	73.22	11	74.53	74.60	6	13,502	0.04%
2024/08/05	16	79.84	15	80.47	79.00	1	13,355	0.01%
2024/08/02	11	89.21	12	89.02	87.50	-1	13,256	-0.01%
2024/08/01	11	92.45	10	91.30	91.20	1	13,195	0.01%
2024/07/31	8	90.35	3	89.57	89.50	5	13,046	0.04%
2024/07/30	5	89.44	9	88.88	90.30	-4	12,962	-0.03%
2024/07/29	9	91.79	4	91.40	90.10	5	12,878	0.04%
2024/07/26	4	95.10	0	0.00	93.70	4	12,732	0.03%
2024/07/23	9	100.60	5	99.08	99.70	4	12,534	0.03%
2024/07/22	2	102.25	1	104.00	101.00	1	12,279	0.01%
2024/07/19	2	103.50	13	107.69	112.00	-11	11,880	-0.09%
2024/07/18	3	102.67	1	107.00	102.00	2	11,532	0.02%
2024/07/17	7	106.36	4	104.75	106.00	3	11,323	0.03%
2024/07/16	1	99.40	5	102.30	104.50	-4	10,869	-0.04%
2024/07/15	12	97.77	10	96.89	95.20	2	10,511	0.02%
2024/07/12	21	101.24	18	99.80	98.80	3	10,171	0.03%
2024/07/11	4	92.88	18.2	97.87	101.00	-14.2	9,670	-0.15%
2024/07/10	35	91.26	29	91.81	92.00	6	9,294	0.06%
2024/07/09	23	87.94	4	88.08	87.50	19	9,169	0.21%
2024/07/08	15	88.47	2.2	89.27	88.90	12.8	9,088	0.14%
2024/07/05	8	92.13	1	90.60	91.00	7	8,980	0.08%
2024/07/04	8.1	92.81	0	0.00	92.30	8.1	8,855	0.09%
2024/07/03	15	94.92	13	94.94	92.10	2	8,688	0.02%
2024/07/02	23.2	95.16	19	93.93	93.70	4.2	8,484	0.05%
2024/07/01	25.1	97.38	23	97.33	95.40	2.1	8,337	0.03%
2024/06/28	18	97.83	9	95.57	97.50	9	7,969	0.11%
2024/06/27	5	95.02	4	95.10	91.30	1	7,602	0.01%
2024/06/26	10	98.42	10	98.76	96.50	0	7,394	0.00%
2024/06/25	13	93.45	14	95.08	95.30	-1	6,979	-0.01%
2024/06/24	13	94.39	12	94.12	92.20	1	6,592	0.02%
2024/06/21	14	97.49	10	97.20	94.80	4	6,390	0.06%
2024/06/20	3	90.13	13	92.58	96.80	-10	5,833	-0.17%
2024/06/19	4	83.70	1	86.20	88.00	3	5,400	0.06%
2024/06/18	7	93.59	1.1	100.88	89.50	6	4,987	0.12%
2024/06/17	0	0.00	2	95.25	99.40	-2	4,308	-0.05%
2024/06/14	10	85.66	14	87.89	90.40	-4	3,891	-0.10%
2024/06/13	16	83.26	14.1	82.06	82.20	2	3,626	0.05%
2024/06/12	9	81.10	8	82.25	83.00	1	3,387	0.03%
2024/06/11	2	78.75	4	78.58	80.10	-2	3,148	-0.06%
2024/06/07	9	80.49	10	80.72	81.20	-1	2,964	-0.03%
2024/06/06	2	74.95	7.4	78.61	80.10	-5.4	2,448	-0.22%
2024/06/05	7	73.41	3	72.50	72.90	4	1,980	0.20%
2024/06/04	2	74.35	2	73.15	73.90	0	1,734	0.00%
2024/06/03	5	72.16	4.1	72.37	74.90	0.9	1,362	0.07%
2024/05/31	0	0.00	3.1	70.87	71.90	-3.1	1,007	-0.31%
2024/05/30	4	65.18	10.3	65.86	65.40	-6.3	821	-0.77%
2024/05/29	2	63.35	20	63.44	63.50	-18	570	-3.16%
2024/05/28	1	57.10	0	0.00	57.80	1	397	0.25%
2024/05/24	1	56.10	1	56.10	55.60	0	343	0.00%
2024/05/23	4	54.33	5	54.62	56.10	-1	317	-0.31%
2024/05/17	1	53.00	0	0.00	52.90	1	276	0.36%
2024/05/15	0	0.00	1	53.50	52.70	-1	273	-0.37%
2024/05/10	0	0.00	5	50.70	50.90	-5	246	-2.02%
2024/05/08	2	50.00	0	0.00	50.30	2	241	0.83%
2024/05/07	0	0.00	3	50.00	50.40	-3	239	-1.25%
2024/05/06	2	50.00	0	0.00	49.95	2	238	0.84%
2024/05/02	0	0.00	1	50.10	50.40	-1	236	-0.42%
2024/04/24	0	0.00	2	51.00	51.20	-2	230	-0.87%
2024/04/22	0	0.00	3	50.90	50.70	-3	228	-1.31%
2024/04/15	0	0.00	7	52.64	52.20	-7	216	-3.23%
2024/03/25	2	52.05	0	0.00	51.90	2	209	0.96%
2024/03/22	1	51.50	0	0.00	51.50	1	209	0.48%
2024/03/18	2	51.00	0	0.00	51.30	2	219	0.91%
2024/03/15	2	51.30	0	0.00	51.50	2	217	0.92%
2024/03/13	4	53.00	0	0.00	52.80	4	214	1.87%
2024/03/12	2	53.40	5	53.60	53.50	-3	213	-1.41%
2024/03/06	0	0.00	6	54.83	54.60	-6	223	-2.69%
2024/03/01	0	0.00	5	53.50	53.20	-5	209	-2.39%
2024/02/15	3	51.20	0	0.00	51.00	3	225	1.33%
2024/02/01	5	51.60	0	0.00	51.40	5	227	2.20%