美琪瑪 (4721)-統一-中壢券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	72.20	72.20	-1	177	-0.56%
2024/03/22	0	0.00	4	73.00	74.00	-4	171	-2.33%
2024/03/19	0	0.00	3	73.20	73.80	-3	181	-1.65%
2024/02/22	1	80.70	0	0.00	80.50	1	374	0.27%
2024/01/04	1	84.50	0	0.00	84.50	1	387	0.26%
2023/12/27	0	0.00	5	87.10	87.40	-5	384	-1.30%
2023/12/05	1	90.50	1	90.00	90.10	0	404	0.00%
2023/11/30	5	85.50	1	85.90	91.10	4	277	1.44%
2023/11/27	1	82.50	0	0.00	82.20	1	228	0.44%
2023/11/22	0	0.00	1	84.50	84.20	-1	227	-0.44%
2023/10/18	0	80.50	0	0.00	80.30	0	301	0.00%
2023/09/14	1	88.20	0	0.00	87.70	1	369	0.27%
2023/09/13	4	82.90	0	0.00	84.10	4	333	1.20%
2023/08/25	0	0.00	1	77.50	78.50	-1	428	-0.23%
2023/08/22	0	0.00	1	77.70	77.90	-1	434	-0.23%
2023/08/16	0	0.00	2	77.00	78.10	-2	442	-0.45%
2023/08/10	0	0.00	1	79.70	79.70	-1	445	-0.22%
2023/08/09	0	0.00	5	84.00	84.00	-5	442	-1.13%
2023/07/27	0	0.00	3	88.90	89.50	-3	439	-0.68%
2023/07/18	0	91.10	0	0.00	90.70	0	449	0.00%
2023/07/14	1	95.60	0	0.00	96.00	1	442	0.23%
2023/07/13	1	95.30	5	95.26	95.00	-4	459	-0.87%
2023/06/28	0	0.00	2	97.00	97.10	-2	471	-0.42%
2023/06/16	0	0.00	4	99.50	99.40	-4	561	-0.71%
2023/06/13	0	0.00	1	101.50	101.50	-1	566	-0.18%
2023/06/12	3	101.67	0	0.00	101.50	3	564	0.53%
2023/06/08	4	102.88	0	0.00	100.50	4	555	0.72%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/06	1	98.40	0	0.00	98.70	1	538	0.19%
2023/06/05	0	0.00	2	100.00	99.50	-2	545	-0.37%
2023/06/01	4	100.10	1	100.50	100.50	3	555	0.54%
2023/05/29	0	0.00	1	96.80	96.70	-1	544	-0.18%
2023/05/26	0	0.00	2	95.20	95.50	-2	547	-0.37%
2023/05/23	1	97.20	0	0.00	96.30	1	564	0.18%
2023/05/10	0	0.00	4	96.58	96.40	-4	698	-0.57%
2023/04/25	0	0.00	6	99.90	99.90	-6	772	-0.78%
2023/04/18	4	111.38	3	110.50	109.00	1	760	0.13%
2023/04/17	1	110.00	0	0.00	110.50	1	743	0.13%
2023/04/12	0	0.00	1	107.00	107.00	-1	711	-0.14%
2023/04/07	0	106.50	0	0.00	105.50	0	722	0.00%
2023/03/27	0	0.00	4	108.50	108.50	-4	819	-0.49%
2023/03/24	4	111.75	0	0.00	110.50	4	822	0.49%
2023/03/22	1	110.50	0	0.00	110.00	1	783	0.13%
2023/03/21	0	0.00	1	103.50	104.00	-1	747	-0.13%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/08	5	113.00	5	112.50	112.00	0	810	0.00%
2023/03/07	1	113.50	1	113.00	114.00	0	903	0.00%
2023/02/23	3	111.00	1	111.00	111.00	2	932	0.21%
2023/02/21	0	0.00	1	113.50	112.50	-1	945	-0.11%
2023/02/20	1	114.00	0	0.00	113.00	1	944	0.11%
2023/02/13	0	0.00	1	109.00	109.00	-1	968	-0.10%
2023/02/10	4	112.13	2	114.00	111.50	2	972	0.21%
2023/02/08	1	112.00	1	112.00	111.50	0	978	0.00%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/30	0	0.00	1	103.00	103.00	-1	953	-0.10%
2023/01/17	0	0.00	1	99.30	99.10	-1	942	-0.11%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/10	1	101.00	2	101.00	100.50	-1	994	-0.10%
2023/01/09	2	99.95	0	0.00	100.50	2	1,018	0.20%
2023/01/03	0	0.00	1	98.60	98.60	-1	1,133	-0.09%
2022/12/30	1	97.80	0	0.00	97.80	1	1,136	0.09%
2022/12/21	0	103.50	0	0.00	105.00	0	1,194	0.00%
2022/12/20	0	0.00	39	108.49	103.00	-39	1,189	-3.28%
2022/12/16	12	102.08	0	0.00	101.50	12	1,192	1.01%
2022/12/13	12	103.00	0	0.00	103.00	12	1,235	0.97%
2022/12/12	9	103.89	0	0.00	104.00	9	1,244	0.72%
2022/12/09	6	107.17	1	108.50	107.00	5	1,246	0.40%
2022/12/08	0	0.00	2	109.00	109.00	-2	1,250	-0.16%
2022/12/07	5	108.00	8	108.88	108.00	-3	1,256	-0.24%
2022/12/06	1	111.50	0	0.00	110.00	1	1,254	0.08%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	0	0.00	5	114.50	114.00	-5	1,261	-0.40%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	10	114.00	1	111.00	113.00	9	1,271	0.71%
2022/11/25	5	106.50	5	104.50	105.50	0	1,202	0.00%
2022/11/14	1	102.00	4	103.63	105.50	-3	1,705	-0.18%
2022/11/10	3	101.17	0	0.00	101.00	3	1,702	0.18%
2022/11/08	0	0.00	3	102.00	101.00	-3	1,763	-0.17%
2022/11/07	1	101.50	0	0.00	101.50	1	1,770	0.06%
2022/11/04	1	104.00	1	102.00	102.00	0	1,782	0.00%
2022/11/03	1	98.50	0	0.00	99.40	1	1,775	0.06%
2022/11/02	1	99.10	0	0.00	98.90	1	1,780	0.06%
2022/10/27	0	0.00	1	93.50	94.70	-1	1,767	-0.06%
2022/10/26	2	92.20	1	90.00	90.00	1	1,764	0.06%
2022/10/25	1	95.30	1	93.50	93.50	0	1,763	0.00%
2022/10/24	2	96.75	2	95.20	95.20	0	1,771	0.00%
2022/10/21	1	94.30	1	93.00	93.00	0	1,768	0.00%
2022/10/20	1	96.00	3	94.70	94.50	-2	1,776	-0.11%
2022/10/19	1	98.30	1	97.00	97.00	0	1,782	0.00%
2022/10/18	3	99.27	3	98.10	98.10	0	1,788	0.00%
2022/10/12	0	0.00	1	104.00	105.00	-1	1,772	-0.06%
2022/09/30	4	111.88	4	107.50	114.50	0	1,859	0.00%
2022/09/28	1	116.50	3	117.17	112.00	-2	1,873	-0.11%
2022/09/26	0	0.00	4.1	121.50	120.00	-4.1	1,855	-0.22%
2022/09/22	0.1	129.00	0	0.00	130.00	0.1	1,889	0.01%
2022/09/21	2	126.50	0	126.00	126.50	2	1,882	0.11%
2022/09/19	0	0.00	1	120.50	121.00	-1	1,900	-0.05%
2022/09/16	0	0.00	1	124.00	124.00	-1	1,909	-0.05%
2022/09/13	2	129.00	3	129.83	128.00	-1	1,977	-0.05%
2022/09/12	0	131.00	1	130.50	129.00	-1	2,026	-0.05%
2022/09/07	0	0.00	4	127.25	129.00	-4	2,086	-0.19%
2022/09/06	2	130.75	0	0.00	128.00	2	2,123	0.09%
2022/09/05	1	134.50	0	0.00	133.50	1	2,239	0.04%
2022/09/01	2	134.00	2	133.75	134.50	0	2,403	0.00%
2022/08/31	5	139.80	5	137.40	137.00	0	2,665	0.00%
2022/08/29	1	129.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	1	137.00	6	135.50	134.50	-5	2,826	-0.18%
2022/08/25	6	133.00	0	0.00	133.00	6	2,773	0.22%
2022/08/24	0	0.00	1	136.50	131.00	-1	2,771	-0.04%
2022/08/23	4	135.88	0	0.00	133.00	4	2,750	0.15%
2022/08/22	6	135.92	5	135.50	133.50	1	2,649	0.04%
2022/08/19	0	0.00	1	131.00	131.50	-1	2,485	-0.04%
2022/08/16	1	128.50	2	127.50	127.50	-1	2,446	-0.04%
2022/08/15	1	128.50	0	0.00	130.00	1	2,452	0.04%
2022/08/10	0	0.00	2	122.00	123.00	-2	2,430	-0.08%
2022/08/09	0	0.00	1	120.50	120.00	-1	2,454	-0.04%
2022/08/04	1	117.00	0	0.00	116.50	1	2,530	0.04%
2022/08/03	1	121.00	1	118.00	118.00	0	2,533	0.00%
2022/08/02	1	119.00	0	0.00	120.50	1	2,538	0.04%
2022/07/29	1	121.50	0	122.00	123.00	1	2,548	0.04%
2022/07/27	1	118.50	1	120.00	122.00	0	2,554	0.00%
2022/07/26	1	118.51	0	0.00	117.50	1	2,550	0.04%
2022/07/25	1	121.49	1	121.00	121.50	0	2,550	0.00%
2022/07/22	4	124.63	1	128.50	123.00	3	2,550	0.12%
2022/07/21	1	119.50	1	123.00	123.50	0	2,529	0.00%
2022/07/20	1	119.50	0	0.00	118.50	1	2,516	0.04%
2022/07/14	0	0.00	1	114.00	114.50	-1	2,528	-0.04%
2022/07/13	1	112.00	1	111.00	112.00	0	2,526	0.00%
2022/07/12	2	105.75	6	108.33	105.00	-4	2,507	-0.16%
2022/07/11	1	114.00	0	0.00	113.00	1	2,509	0.04%
2022/07/04	1	119.00	0	0.00	116.00	1	2,521	0.04%
2022/07/01	2	122.75	2	120.75	118.50	0	2,544	0.00%
2022/06/30	0	125.50	0	0.00	124.50	0	2,507	0.00%
2022/06/27	0	0.00	1	132.00	132.50	-1	2,602	-0.04%
2022/06/23	0	127.50	0	0.00	128.50	0	2,824	0.00%
2022/06/22	1	129.42	0	0.00	126.50	1	2,879	0.04%
2022/06/21	0	0.00	1	130.50	132.50	-1	3,104	-0.03%
2022/06/20	5.1	132.01	0	0.00	128.00	5.1	3,168	0.16%
2022/06/17	10	138.65	2	140.00	141.00	8	3,198	0.25%
2022/06/16	0	0.00	13	143.23	137.00	-13	3,329	-0.39%
2022/06/15	6	146.33	1	146.50	144.00	5	3,459	0.14%
2022/06/14	4	149.63	1	148.00	148.00	3	3,446	0.09%
2022/06/13	3	151.17	0	0.00	151.00	3	3,319	0.09%
2022/06/10	0	0.00	5	154.00	155.50	-5	3,257	-0.15%
2022/06/09	9	150.50	5	151.00	154.00	4	3,154	0.13%
2022/06/08	7	147.86	13	149.65	147.00	-6	2,917	-0.21%
2022/06/06	0	0.00	2	139.50	137.00	-2	2,756	-0.07%
2022/06/02	2	138.00	0	0.00	139.00	2	2,781	0.07%
2022/06/01	0	0.00	1	140.00	138.00	-1	2,796	-0.04%
2022/05/30	0	0.00	1	137.00	138.00	-1	2,809	-0.04%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	1	133.00	0	0.00	133.00	1	2,851	0.04%
2022/05/23	1	137.50	0	0.00	136.50	1	2,873	0.03%
2022/05/18	0	0.00	2	140.00	136.00	-2	2,864	-0.07%
2022/05/17	2	135.50	0	0.00	137.00	2	2,893	0.07%
2022/05/16	0	0.00	1	133.50	134.50	-1	2,851	-0.04%
2022/05/13	1	129.50	1	131.00	130.50	0	2,828	0.00%
2022/05/12	4	131.88	7	131.29	127.00	-3	2,904	-0.10%
2022/05/10	3	130.00	3	131.83	133.00	0	2,888	0.00%
2022/05/09	2	131.00	2	130.00	130.00	0	2,913	0.00%
2022/05/06	5	130.00	0	0.00	130.50	5	2,937	0.17%
2022/05/05	1	133.50	0	0.00	133.50	1	2,943	0.03%
2022/04/29	0	129.00	2	129.50	129.00	-2	3,050	-0.07%
2022/04/28	1	132.00	0	0.00	128.50	1	3,112	0.03%
2022/04/27	5	127.30	4	126.00	129.50	1	3,134	0.03%
2022/04/25	0	134.00	4	133.50	133.00	-4	3,212	-0.12%
2022/04/20	1	145.00	1	145.50	143.50	0	3,272	0.00%
2022/04/19	0	0.00	1	140.00	140.50	-1	3,278	-0.03%
2022/04/18	0	0.00	1	136.00	135.00	-1	3,312	-0.03%
2022/04/15	2	139.49	2	139.50	139.00	0	3,329	0.00%
2022/04/14	1.1	143.52	1	144.50	143.00	0.1	3,345	0.00%
2022/04/13	1	144.00	0	0.00	143.00	1	3,374	0.03%
2022/04/12	2	141.75	0	0.00	145.00	2	3,376	0.06%
2022/04/11	1	144.00	1	148.00	143.50	0	3,435	0.00%
2022/04/08	1	145.00	0	0.00	146.00	1	3,416	0.03%
2022/04/07	1.1	142.10	0	0.00	142.00	1.1	3,416	0.03%
2022/04/06	2	149.25	0	0.00	150.50	2	3,399	0.06%
2022/03/31	1	152.50	0	0.00	151.00	1	3,392	0.03%
2022/03/30	1	155.50	1	156.50	154.00	0	3,443	0.00%
2022/03/29	8	157.50	10	156.25	154.00	-2	3,660	-0.05%
2022/03/28	2	150.75	1	152.00	154.00	1	3,592	0.03%
2022/03/25	1	151.50	1	153.50	153.00	0	3,721	0.00%
2022/03/24	3	154.50	2.1	154.52	155.00	0.9	3,706	0.02%
2022/03/23	0	0.00	2	154.00	151.00	-2	3,451	-0.06%
2022/03/22	2	151.50	0.3	152.31	152.50	1.7	3,416	0.05%
2022/03/21	4	153.63	5	150.60	150.50	-1	3,354	-0.03%
2022/03/18	3	149.00	7.1	149.80	150.00	-4.1	3,212	-0.13%
2022/03/17	2	142.50	0	0.00	142.50	2	3,073	0.07%
2022/03/16	1	137.50	3	137.50	137.00	-2	3,082	-0.06%
2022/03/15	0	0.00	4.1	139.24	137.50	-4.1	3,208	-0.13%
2022/03/14	0	0.00	1	141.00	142.00	-1	3,244	-0.03%
2022/03/11	4	140.00	2	140.75	143.00	2	3,267	0.06%
2022/03/10	1	143.00	3	142.50	139.00	-2	3,305	-0.06%
2022/03/09	1	133.00	1	135.50	137.00	0	3,303	0.00%
2022/03/08	1	134.50	1	131.00	131.00	0	3,398	0.00%
2022/03/07	2	135.50	1	135.00	134.50	1	3,422	0.03%
2022/03/04	2	141.50	0	0.00	140.00	2	3,516	0.06%
2022/03/03	0	0.00	0	143.00	143.50	0	3,611	0.00%
2022/03/01	1	144.50	1	145.00	142.50	0	3,734	0.00%
2022/02/25	1	137.50	1	138.50	137.00	0	3,802	0.00%
2022/02/23	1	138.00	0	0.00	143.00	1	4,213	0.02%
2022/02/22	1.1	137.83	0	0.00	137.50	1.1	4,476	0.03%
2022/02/16	1	143.00	2	144.50	142.00	-1	6,088	-0.02%
2022/02/14	0	0.00	1	146.00	142.00	-1	6,659	-0.02%
2022/02/11	1	141.50	0	0.00	144.00	1	6,799	0.01%
2022/02/10	1	142.00	3	143.00	142.00	-2	6,930	-0.03%
2022/02/09	0	0.00	1	143.49	145.00	-1	7,159	-0.01%
2022/02/08	4	139.25	3	139.50	141.00	1	7,433	0.01%
2022/02/07	0	134.00	1	135.00	134.50	-1	7,847	-0.01%
2022/01/26	0	0.00	2	137.00	133.00	-2	8,536	-0.02%
2022/01/25	2	135.50	2	134.25	132.50	0	9,069	0.00%
2022/01/24	1	132.00	0	0.00	139.00	1	9,857	0.01%
2022/01/21	4	138.00	1	141.50	135.50	3	10,188	0.03%
2022/01/20	0.1	138.00	0	0.00	138.50	0.1	10,525	0.00%
2022/01/19	5	140.40	6	142.25	140.50	-1	11,187	-0.01%
2022/01/17	5	140.00	1	140.50	141.50	4	12,796	0.03%
2022/01/14	2	135.50	1	139.00	139.00	1	12,949	0.01%
2022/01/13	0	0.00	1	139.50	138.50	-1	13,132	-0.01%
2022/01/11	1.1	142.96	0	0.00	141.00	1.1	14,025	0.01%
2022/01/07	0	0.00	2	148.50	147.50	-2	14,460	-0.01%
2022/01/06	3	150.33	1	152.50	152.50	2	14,590	0.01%
2022/01/05	1	153.50	0	0.00	153.50	1	14,844	0.01%
2022/01/04	0	0.00	1	161.00	157.50	-1	15,286	-0.01%
2021/12/27	1.1	156.00	0	0.00	156.00	1.1	15,934	0.01%
2021/12/24	2	161.50	1	162.00	157.50	1	16,017	0.01%
2021/12/23	0	0.00	1	169.50	160.00	-1	16,008	-0.01%
2021/12/22	3	162.00	3	160.17	159.50	0	15,806	0.00%
2021/12/21	2	157.50	1.1	157.41	161.50	0.9	15,702	0.01%
2021/12/20	0	0.00	1	153.00	154.50	-1	15,588	-0.01%
2021/12/17	0	0.00	2	150.50	149.50	-2	15,658	-0.01%
2021/12/16	1	152.50	7	152.00	152.50	-6	15,729	-0.04%
2021/12/15	0.1	150.00	3	151.50	153.00	-2.9	15,769	-0.02%
2021/12/14	0	0.00	1	151.50	149.00	-1	15,931	-0.01%
2021/12/13	8	151.25	0	0.00	154.00	8	16,168	0.05%
2021/12/10	5	152.00	0	0.00	151.00	5	16,481	0.03%
2021/12/09	6	157.50	5	155.60	154.00	1	16,917	0.01%
2021/12/08	0	0.00	2	154.25	152.00	-2	17,128	-0.01%
2021/12/06	1	152.50	0	0.00	155.00	1	18,020	0.01%
2021/12/02	3	153.50	0	0.00	149.50	3	18,368	0.02%
2021/12/01	0	0.00	2	156.75	160.00	-2	18,554	-0.01%
2021/11/30	7	161.21	6	160.92	158.50	1	18,712	0.01%
2021/11/29	11	152.55	12	152.83	160.00	-1	19,027	-0.01%
2021/11/26	5	157.60	3	157.17	156.50	2	19,185	0.01%
2021/11/25	2	164.00	4	162.13	162.00	-2	19,717	-0.01%
2021/11/24	3.1	161.29	1	160.00	162.00	2.1	20,023	0.01%
2021/11/23	4	166.00	8	168.25	163.00	-4	20,494	-0.02%
2021/11/22	5	165.60	5	162.00	162.00	0	21,387	0.00%
2021/11/19	7	172.50	19	169.16	166.50	-12	22,096	-0.05%
2021/11/18	42	179.43	28.7	175.94	171.00	13.3	22,826	0.06%
2021/11/17	1.1	171.50	2.2	171.64	168.00	-1.1	23,240	0.00%
2021/11/16	0	168.00	6	169.83	167.00	-6	25,058	-0.02%
2021/11/15	5.2	163.17	3	168.33	170.00	2.2	26,297	0.01%
2021/11/12	5	168.10	3	167.67	164.00	2	27,287	0.01%
2021/11/11	11.1	167.08	3	167.68	168.00	8.1	28,666	0.03%
2021/11/10	4	156.50	7	154.64	163.00	-3	29,077	-0.01%
2021/11/09	7	161.36	1	158.50	160.00	6	29,913	0.02%
2021/11/08	3	159.50	1	155.50	158.00	2	30,241	0.01%
2021/11/05	1	163.50	2	168.00	166.00	-1	30,454	0.00%
2021/11/04	3.2	168.50	16	167.84	163.50	-12.8	30,468	-0.04%
2021/11/03	38.1	173.33	32	171.61	175.50	6.1	30,128	0.02%
2021/11/02	2	164.50	8	165.94	168.00	-6	29,651	-0.02%
2021/11/01	2	178.75	2	175.25	177.50	0	29,242	0.00%
2021/10/29	0	0.00	4	166.88	170.50	-4	28,435	-0.01%
2021/10/28	9	151.39	8	151.31	155.00	1	28,089	0.00%
2021/10/27	17.3	150.19	14	147.21	149.00	3.3	27,771	0.01%
2021/10/26	2	152.75	1	149.50	144.00	1	27,103	0.00%
2021/10/25	3	134.33	10.1	141.00	142.00	-7.1	26,005	-0.03%
2021/10/22	3	126.83	4	127.50	129.50	-1	25,491	0.00%
2021/10/21	3	129.50	6	126.92	127.50	-3	25,389	-0.01%
2021/10/20	17	131.41	23	128.96	129.50	-6	25,216	-0.02%
2021/10/19	27.1	127.79	16	128.72	125.00	11.1	24,956	0.04%
2021/10/18	4.2	123.12	11	121.64	123.00	-6.8	24,512	-0.03%
2021/10/15	17	120.82	4	123.38	125.00	13	24,583	0.05%
2021/10/14	1.1	114.70	0	0.00	115.50	1.1	24,365	0.00%
2021/10/13	3	119.33	14.1	119.58	119.00	-11.1	24,276	-0.05%
2021/10/12	15	123.17	3	122.33	121.00	12	24,078	0.05%
2021/10/08	2	119.00	6	118.92	118.50	-4	23,776	-0.02%
2021/10/07	3	115.17	4	115.50	116.50	-1	23,711	0.00%
2021/10/06	4	111.63	5	112.70	109.00	-1	23,961	0.00%
2021/10/05	5	108.50	10	110.05	113.00	-5	24,012	-0.02%
2021/10/04	4	107.38	10	107.95	106.50	-6	23,896	-0.03%
2021/10/01	4.1	111.29	1	106.50	107.00	3.1	23,844	0.01%
2021/09/30	1	112.00	6	112.50	115.50	-5	23,825	-0.02%
2021/09/29	7	111.43	1	113.00	110.50	6	23,918	0.03%
2021/09/28	3	116.17	2	116.00	115.00	1	24,039	0.00%
2021/09/27	1	115.00	3	116.50	116.50	-2	24,139	-0.01%
2021/09/24	1	119.00	6	117.83	116.00	-5	24,154	-0.02%
2021/09/23	8	114.00	2	115.50	114.50	6	24,112	0.02%
2021/09/22	1	113.00	0	0.00	114.00	1	24,207	0.00%
2021/09/17	8	116.19	10	115.75	117.50	-2	24,244	-0.01%
2021/09/16	4.2	118.31	2	118.25	115.50	2.2	24,252	0.01%
2021/09/15	17	124.00	20	121.00	120.00	-3	24,045	-0.01%
2021/09/14	24	128.71	32	127.09	123.50	-8	23,711	-0.03%
2021/09/13	9	125.72	11	125.59	128.00	-2	23,228	-0.01%
2021/09/10	27.1	129.39	41	128.32	124.00	-13.9	22,876	-0.06%
2021/09/09	14	124.18	7	126.36	127.00	7	22,349	0.03%
2021/09/08	31	118.84	23	117.76	120.00	8	21,879	0.04%
2021/09/07	8.1	116.71	12	119.25	117.50	-3.9	21,629	-0.02%
2021/09/06	22	123.16	11	121.36	122.50	11	21,337	0.05%
2021/09/03	2	122.50	22	122.86	120.50	-20	21,033	-0.10%
2021/09/02	32	123.52	3	124.00	125.50	29	20,815	0.14%
2021/09/01	2.1	125.21	41	127.37	124.00	-38.9	20,384	-0.19%
2021/08/31	52	129.97	23	128.52	128.50	29	20,110	0.14%
2021/08/30	16	126.66	14	125.93	125.50	2	19,491	0.01%
2021/08/27	35.1	127.10	25	125.28	125.50	10.1	19,100	0.05%
2021/08/26	32	127.13	35	127.64	123.50	-3	18,508	-0.02%
2021/08/25	28.1	127.80	54	126.39	122.50	-25.9	17,320	-0.15%
2021/08/24	11	136.09	17	138.59	136.00	-6	16,486	-0.04%
2021/08/23	60	130.98	26	131.71	134.00	34	15,481	0.22%
2021/08/20	64	131.91	62.2	129.55	126.50	1.8	14,133	0.01%
2021/08/19	21.2	121.39	23	123.35	127.50	-1.8	12,029	-0.01%
2021/08/18	36	108.19	43	110.31	116.00	-7	10,573	-0.07%
2021/08/17	31	108.26	23	108.57	105.50	8	9,293	0.09%
2021/08/16	42	98.58	32	98.68	104.00	10	7,692	0.13%
2021/08/13	14	100.56	21	97.41	94.70	-7	6,891	-0.10%
2021/08/12	18	91.60	30	94.48	96.00	-12	5,823	-0.21%
2021/08/11	58	90.30	33	90.31	87.30	25	5,351	0.47%
2021/08/10	3	93.70	13	95.69	95.90	-10	4,894	-0.20%
2021/08/09	3	88.37	8	88.20	87.20	-5	4,566	-0.11%
2021/08/06	5	89.76	19	88.84	88.30	-14	4,453	-0.31%
2021/08/05	23	86.51	14	86.76	86.70	9	4,236	0.21%
2021/08/04	5	82.72	1	84.20	81.40	4	4,081	0.10%
2021/08/03	2	83.60	0	0.00	83.60	2	4,069	0.05%
2021/08/02	4	83.70	0	0.00	84.20	4	4,046	0.10%
2021/07/29	1	80.00	1	80.20	82.30	0	3,932	0.00%
2021/07/28	0	0.00	12	79.33	80.80	-12	3,893	-0.31%
2021/07/27	13	85.92	21	86.85	83.00	-8	3,846	-0.21%
2021/07/26	4	89.85	2	90.00	88.20	2	3,791	0.05%
2021/07/23	22.7	94.66	3	94.63	87.70	19.7	3,755	0.52%
2021/07/22	1	94.20	11	93.17	92.80	-10	3,660	-0.27%
2021/07/21	0	0.00	2	96.10	95.50	-2	3,521	-0.06%
2021/07/20	11	89.39	1	87.80	88.20	10	3,245	0.31%
2021/07/19	1	89.30	2	89.75	87.50	-1	3,201	-0.03%
2021/07/16	4	88.55	7	88.40	87.40	-3	3,176	-0.09%
2021/07/15	11	90.77	5	89.24	88.80	6	3,098	0.19%
2021/07/14	2	86.35	3	90.03	85.40	-1	2,954	-0.03%
2021/07/13	3	90.23	11	91.83	89.40	-8	2,791	-0.29%
2021/07/12	13	82.24	21	82.12	83.70	-8	2,488	-0.32%
2021/07/09	1	76.50	0	0.00	76.10	1	2,315	0.04%
2021/07/08	4	78.05	0	0.00	77.40	4	2,424	0.16%
2021/07/07	6	78.77	2	80.00	77.60	4	2,645	0.15%
2021/07/06	5	78.10	2	78.05	78.70	3	2,614	0.11%
2021/07/05	2	80.05	13.2	80.62	81.10	-11.2	2,592	-0.43%
2021/07/02	15	74.59	16	74.62	73.80	-1	2,393	-0.04%
2021/07/01	1	70.10	0	0.00	70.10	1	2,246	0.04%
2021/06/30	9	73.98	2	73.45	73.00	7	2,176	0.32%
2021/06/29	4	74.98	5	74.20	74.40	-1	2,087	-0.05%
2021/06/28	3	70.33	9	69.99	69.60	-6	1,909	-0.31%
2021/06/25	5	72.60	5	72.12	72.60	0	1,780	0.00%
2021/06/24	4	65.78	0	0.00	66.00	4	1,587	0.25%
2021/06/23	0	0.00	2	63.65	64.00	-2	1,530	-0.13%
2021/06/22	0	0.00	11	61.33	60.80	-11	1,515	-0.73%
2021/06/21	5	61.08	0	0.00	61.00	5	1,514	0.33%
2021/06/18	5	62.90	0	0.00	62.60	5	1,516	0.33%
2021/06/02	2	62.80	0	0.00	62.90	2	1,539	0.13%
2021/05/25	3	59.50	0	0.00	58.80	3	1,570	0.19%
2021/05/24	2	57.60	0	0.00	58.00	2	1,570	0.13%
2021/05/17	2	51.60	2	50.60	50.60	0	1,603	0.00%
2021/05/14	1	56.60	2	55.85	55.00	-1	1,592	-0.06%
2021/05/12	0	0.00	1	55.10	55.70	-1	1,584	-0.06%
2021/05/04	1	64.50	3	64.47	62.90	-2	1,548	-0.13%
2021/05/03	1	67.40	9	68.00	66.10	-8	1,525	-0.52%
2021/04/29	0	0.00	1	72.00	70.90	-1	1,503	-0.07%
2021/04/28	3	71.83	1	69.60	71.80	2	1,493	0.13%
2021/04/27	0	0.00	9	70.71	70.10	-9	1,478	-0.61%
2021/04/26	9	71.10	1	70.00	70.60	8	1,473	0.54%
2021/04/23	1	69.40	1	69.30	69.30	0	1,447	0.00%
2021/04/16	6	76.05	16	76.80	75.00	-10	1,339	-0.75%
2021/04/15	2	74.70	17	75.05	75.40	-15	1,333	-1.13%
2021/04/14	6	74.37	13	73.95	76.00	-7	1,298	-0.54%
2021/04/13	26	79.26	1	78.00	72.60	25	1,169	2.14%
2021/04/12	6	76.95	0.6	77.00	77.00	5.4	906	0.60%
2021/04/09	0	0.00	2	70.00	70.00	-2	871	-0.23%
2021/04/08	2	63.65	0	0.00	63.70	2	744	0.27%
2021/04/07	0	0.00	4	62.10	62.10	-4	774	-0.52%
2021/04/01	2	62.80	1	62.80	62.80	1	1,085	0.09%
2021/03/31	0	0.00	8	62.11	63.20	-8	1,241	-0.64%
2021/03/29	1	62.50	0	0.00	62.10	1	1,249	0.08%
2021/03/23	0	0.00	7	62.60	62.30	-7	1,243	-0.56%
2021/03/19	1	63.80	0	0.00	63.80	1	1,239	0.08%
2021/03/18	0	0.00	3	65.00	65.40	-3	1,234	-0.24%
2021/03/16	1	64.60	0	0.00	64.10	1	1,231	0.08%
2021/03/09	0	0.00	1	63.40	63.10	-1	1,244	-0.08%
2021/03/05	0	0.00	1	64.20	63.50	-1	1,249	-0.08%
2021/02/26	1	66.00	0	0.00	67.10	1	1,315	0.08%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/01	2.2	58.45	3	58.33	58.40	-0.8	1,207	-0.07%
2021/01/29	1	60.30	0	0.00	59.80	1	1,203	0.08%
2021/01/28	0.2	61.60	0	0.00	60.50	0.2	1,199	0.02%
2021/01/20	0.1	63.80	0	0.00	61.90	0.1	1,177	0.01%
2021/01/19	0.1	64.50	0	0.00	65.00	0.1	1,165	0.00%
2021/01/15	1	64.60	0	0.00	64.50	1	1,151	0.09%
2021/01/14	2	66.40	0	0.00	66.80	2	1,137	0.18%
2021/01/13	1	66.00	0	0.00	65.70	1	1,129	0.09%
2021/01/12	2	65.90	5	64.96	65.10	-3	1,122	-0.27%
2021/01/08	5	68.98	2	68.55	67.60	3	1,086	0.28%
2021/01/07	0	0.00	1	67.00	66.70	-1	1,020	-0.10%
2021/01/06	0	0.00	10	66.56	66.60	-10	1,014	-0.99%
2021/01/05	0	0.00	1	70.10	68.60	-1	1,006	-0.10%
2021/01/04	2	70.20	2	69.65	69.00	0	995	0.00%
2020/12/31	5	69.20	6	68.10	67.10	-1	961	-0.10%
2020/12/30	12	70.03	1	69.10	67.70	11	937	1.17%
2020/12/29	1	67.50	4	70.20	67.50	-3	894	-0.34%
2020/12/28	3	71.63	11	70.61	72.30	-8	828	-0.97%
2020/12/25	12	66.88	8	66.36	67.80	4	575	0.70%
2020/12/24	5	63.00	0	0.00	61.70	5	412	1.21%
2020/12/17	1	60.20	0	0.00	60.20	1	447	0.22%
2020/12/14	0	0.00	1	60.10	59.80	-1	520	-0.19%
2020/12/10	2	61.90	0	0.00	61.60	2	533	0.37%
2020/12/07	0	0.00	7	63.89	62.70	-7	543	-1.29%
2020/12/04	7	63.70	0	0.00	63.70	7	546	1.28%
2020/12/03	10	63.27	0	0.00	62.80	10	547	1.83%
2020/12/02	3	63.00	0	0.00	63.10	3	597	0.50%
2020/11/27	0	0.00	8	63.51	63.20	-8	658	-1.21%
2020/11/26	2	64.60	0	0.00	64.00	2	772	0.26%
2020/11/24	8	59.69	0	0.00	59.50	8	746	1.07%
2020/11/18	0	0.00	1	59.30	59.40	-1	767	-0.13%
2020/11/17	1	58.50	0	0.00	59.00	1	765	0.13%
2020/10/22	0	0.00	1	57.30	57.30	-1	842	-0.12%
2020/10/13	0	0.00	1	57.10	56.60	-1	1,024	-0.10%
2020/09/25	1	60.00	1	62.20	59.10	0	1,377	0.00%
2020/09/24	1	63.00	0	0.00	62.20	1	1,383	0.07%
2020/09/23	1	65.50	0	0.00	65.00	1	1,395	0.07%
2020/09/21	4	68.98	1	68.00	68.20	3	1,377	0.22%
2020/09/11	2	64.50	2	65.05	64.70	0	1,276	0.00%
2020/09/10	1	66.60	1	67.00	65.10	0	1,272	0.00%
2020/09/09	1	64.80	1	65.40	66.50	0	1,266	0.00%
2020/09/08	2	66.35	2	66.75	66.10	0	1,262	0.00%
2020/09/07	0	0.00	2	69.75	67.00	-2	1,255	-0.16%
2020/09/04	1	66.30	0	0.00	66.60	1	1,219	0.08%
2020/09/03	2	67.60	2	67.00	68.30	0	1,212	0.00%
2020/09/02	1	66.40	1	67.50	66.80	0	1,225	0.00%
2020/09/01	10	69.76	6	70.00	67.60	4	1,207	0.33%
2020/08/31	2	66.05	0	0.00	67.40	2	1,085	0.18%
2020/08/19	0	0.00	6	62.40	62.60	-6	1,094	-0.55%
2020/08/13	6	61.90	0	0.00	61.50	6	1,077	0.56%
2020/08/12	0	0.00	3	61.77	61.20	-3	1,074	-0.28%
2020/08/06	1	66.50	0	0.00	65.60	1	1,056	0.09%
2020/08/05	3	66.73	2	66.40	67.00	1	1,053	0.09%
2020/08/04	1	65.20	1	65.20	64.80	0	1,040	0.00%
2020/07/29	1	64.90	0	0.00	64.80	1	1,043	0.10%
2020/07/28	0	0.00	2	65.55	63.80	-2	1,048	-0.19%
2020/07/27	0	0.00	6	67.02	65.70	-6	1,055	-0.57%
2020/07/24	0	0.00	3	68.07	67.00	-3	1,076	-0.28%
2020/07/23	14	69.76	1	69.20	69.30	13	1,074	1.21%
2020/07/22	2	66.75	0	0.00	66.90	2	1,014	0.20%
2020/07/17	7	67.89	4	68.83	66.40	3	986	0.30%
2020/07/15	0	0.00	5	64.10	63.90	-5	925	-0.54%
2020/07/13	0	0.00	0.1	67.60	66.90	-0.1	915	-0.01%
2020/07/09	5	69.10	2	69.50	66.60	3	893	0.34%
2020/07/08	21	67.78	6	68.23	69.00	15	829	1.81%
2020/07/07	1	65.10	1	61.00	65.70	0	670	0.00%
2020/07/06	0	0.00	2	59.80	59.80	-2	619	-0.32%
2020/06/09	0	0.00	1	59.60	59.00	-1	618	-0.16%
2020/06/08	2	56.90	0	0.00	57.00	2	594	0.34%
2020/06/04	0	0.00	0	59.60	59.40	0	586	-0.01%
2020/06/03	0	0.00	2	56.70	57.50	-2	531	-0.38%
2020/06/02	0	0.00	15	52.70	52.30	-15	511	-2.93%
2020/06/01	0	0.00	3	50.30	51.50	-3	506	-0.59%
2020/05/29	7	49.70	0	0.00	49.70	7	503	1.39%
2020/05/28	0	0.00	4	50.70	50.10	-4	503	-0.80%
2020/05/26	4	51.30	0	0.00	50.60	4	506	0.79%
2020/05/25	1	50.50	0	0.00	50.60	1	505	0.20%
2020/05/21	0	0.00	4	51.90	52.00	-4	507	-0.79%
2020/05/20	4	50.90	0	0.00	50.90	4	508	0.79%
2020/05/13	1	53.00	1	54.30	53.90	0	505	0.00%
2020/05/12	0	0.00	1	55.00	54.20	-1	507	-0.20%
2020/05/05	1	54.00	0	0.00	54.00	1	503	0.20%
2020/05/04	0.1	54.50	0	0.00	54.00	0.1	505	0.03%
2020/04/30	1	55.50	0	0.00	55.60	1	506	0.20%
2020/04/29	1	54.60	1.1	55.44	54.30	-0.1	496	-0.02%
2020/04/28	2	49.15	3	50.10	51.00	-1	470	-0.21%
2020/04/27	1	47.45	0	0.00	47.80	1	463	0.22%
2020/04/24	0	0.00	1	46.95	47.10	-1	463	-0.22%
2020/04/23	0	0.00	1	47.40	47.15	-1	465	-0.21%
2020/04/22	2	44.98	0	0.00	46.55	2	465	0.43%
2020/04/21	0	0.00	1	45.90	45.70	-1	463	-0.22%
2020/04/17	2	48.92	1	48.75	48.20	1	471	0.22%
2020/04/16	0	0.00	21	48.03	48.70	-21	463	-4.53%
2020/04/15	1	48.70	0	0.00	48.50	1	459	0.22%
2020/04/14	0	0.00	10	46.20	46.90	-10	448	-2.23%
2020/04/09	10	45.33	0	0.00	44.85	10	444	2.25%
2020/04/08	5	43.00	0	0.00	44.60	5	437	1.14%
2020/04/06	1	40.55	2	40.60	40.70	-1	441	-0.23%
2020/04/01	2	39.63	0	0.00	40.40	2	443	0.45%
2020/03/26	15	39.15	0	0.00	38.50	15	483	3.10%
2020/03/23	0	33.00	0	0.00	31.90	0	460	0.01%
2020/03/19	0	0.00	1	32.10	31.50	-1	452	-0.22%
2020/03/16	0	0.00	1	41.20	38.90	-1	422	-0.24%
2020/03/13	1	40.10	1	40.20	42.15	0	417	0.00%
2020/02/25	1	62.00	0	0.00	62.40	1	369	0.27%
2020/01/20	10	68.68	0	0.00	68.60	10	351	2.84%
2020/01/14	0	0.00	8	69.90	70.00	-8	411	-1.94%
2020/01/10	8	68.50	0	0.00	68.50	8	397	2.01%
2020/01/09	0	0.00	14	69.53	68.70	-14	402	-3.48%
2020/01/06	0	0.00	7	70.19	69.20	-7	401	-1.74%
2020/01/03	21.1	69.04	0	0.00	68.60	21.1	394	5.34%
2020/01/02	1	69.70	0	0.00	69.50	1	393	0.25%
2019/12/30	0	0.00	31	71.03	70.80	-31	387	-8.01%
2019/12/26	22	69.36	0	0.00	69.20	22	382	5.75%
2019/12/25	10	69.97	11.1	69.77	70.00	-1.1	378	-0.28%
2019/12/16	0	0.00	1	66.40	66.40	-1	356	-0.28%
2019/12/09	0	0.00	2	66.65	66.70	-2	374	-0.53%
2019/12/05	1.1	66.82	0	0.00	66.60	1.1	380	0.28%
2019/12/02	0	0.00	0	68.50	68.40	0	383	-0.01%
2019/11/26	10	67.00	1	67.00	66.50	9	388	2.32%
2019/11/25	1	66.70	0	0.00	66.50	1	406	0.25%
2019/11/15	0	69.10	0	0.00	69.00	0	427	0.01%
2019/11/06	0	0.00	1	71.30	71.20	-1	431	-0.23%
2019/11/01	0	0.00	1	72.00	72.00	-1	432	-0.23%
2019/10/25	1	73.40	0	0.00	72.70	1	507	0.20%
2019/10/24	0	0.00	10	75.50	73.40	-10	501	-1.99%
2019/10/18	1	69.80	0	0.00	69.60	1	452	0.22%
2019/10/16	0	0.00	1	71.60	70.60	-1	449	-0.22%
2019/10/15	0	0.00	4	71.10	70.80	-4	446	-0.90%
2019/10/08	1	73.20	0	0.00	72.80	1	446	0.22%
2019/10/03	0	0.00	1	73.30	72.70	-1	446	-0.22%
2019/10/02	5	73.30	0	0.00	73.50	5	447	1.12%
2019/09/06	0	0.00	1	72.20	72.30	-1	514	-0.19%
2019/09/05	0	0.00	1	72.10	72.50	-1	513	-0.19%
2019/08/28	0	0.00	1	73.50	71.10	-1	501	-0.20%
2019/08/26	0	0.00	1	69.10	69.10	-1	476	-0.21%
2019/08/23	1	70.40	0	0.00	70.50	1	475	0.21%
2019/08/21	1	72.10	0	0.00	72.10	1	457	0.22%
2019/08/20	0	0.00	16	71.47	72.00	-16	450	-3.55%
2019/08/19	0	0.00	20	71.26	71.10	-20	447	-4.47%
2019/08/16	1	70.50	15	71.03	71.10	-14	448	-3.12%
2019/08/07	5	67.60	0	0.00	67.60	5	449	1.11%
2019/08/05	30	69.53	0	0.00	68.50	30	458	6.54%
2019/08/02	17	71.18	1	71.60	71.10	16	459	3.48%
2019/07/31	1	76.90	12	74.73	74.20	-11	485	-2.27%
2019/07/30	0	0.00	1	73.30	73.60	-1	424	-0.24%
2019/07/29	5	72.00	0	0.00	72.00	5	418	1.20%
2019/07/26	8	72.00	0	0.00	72.10	8	423	1.89%
2019/07/25	8	72.10	8	72.80	72.70	0	425	0.00%
2019/07/22	0	0.00	3	73.00	73.00	-3	462	-0.65%
2019/07/18	3	72.10	0	0.00	72.10	3	484	0.62%
2019/07/16	0	0.00	1	73.00	73.20	-1	492	-0.20%
2019/07/11	0	0.00	1	72.20	71.70	-1	521	-0.19%
2019/07/08	1	73.00	0	0.00	72.90	1	541	0.18%
2019/07/05	0	0.00	1	73.10	73.00	-1	567	-0.18%
2019/07/04	1	74.00	1	74.10	73.80	0	694	0.00%
2019/07/03	1.3	74.99	0.1	73.30	73.50	1.2	699	0.17%
2019/06/18	0	0.00	0.1	68.60	69.00	-0.1	730	-0.01%
2019/06/17	5	67.00	0	0.00	67.10	5	730	0.68%
2019/05/23	0	0.00	1	62.50	62.40	-1	964	-0.10%
2019/05/21	0	0.00	3	64.00	64.60	-3	1,026	-0.29%
2019/05/15	0	0.00	1	65.40	66.00	-1	1,246	-0.08%
2019/05/09	2	65.90	23	65.00	65.50	-21	1,257	-1.67%
2019/05/08	4	69.35	0	0.00	69.10	4	1,229	0.33%
2019/05/06	0	72.20	1	72.10	71.50	-1	1,226	-0.08%
2019/05/03	0	0.00	15	72.90	72.90	-15	1,227	-1.22%
2019/05/02	19	71.79	0	0.00	71.80	19	1,242	1.53%
2019/04/29	1	71.50	5	71.70	71.50	-4	1,243	-0.32%
2019/04/26	11	74.37	1	74.30	74.30	10	1,230	0.81%
2019/04/25	5	76.00	0	0.00	75.90	5	1,220	0.41%
2019/04/24	6	76.77	0	0.00	76.80	6	1,239	0.48%
2019/04/23	4	76.30	5	76.90	76.30	-1	1,228	-0.08%
2019/04/22	2	77.00	0	0.00	76.70	2	1,236	0.16%
2019/04/18	0	0.00	3	76.23	76.20	-3	1,281	-0.23%
2019/04/17	3	77.50	0	0.00	77.80	3	1,303	0.23%
2019/04/15	0	0.00	16	77.28	77.30	-16	1,332	-1.20%
2019/04/12	13	76.55	0	0.00	77.00	13	1,348	0.96%
2019/04/10	14	82.96	11	81.98	78.70	3	1,340	0.22%
2019/04/08	0	0.00	1	77.80	77.50	-1	1,218	-0.08%
2019/04/02	2	77.90	10	76.50	77.60	-8	1,269	-0.63%
2019/03/29	10	75.81	0	0.00	75.70	10	1,332	0.75%
2019/03/28	0	0.00	1	75.80	75.50	-1	1,327	-0.08%
2019/03/27	1	75.30	0	0.00	75.70	1	1,370	0.07%
2019/03/22	0	0.00	1	78.50	77.10	-1	1,600	-0.06%
2019/03/21	0.2	78.60	0	0.00	78.30	0.2	1,639	0.01%
2019/03/20	0	0.00	1	77.30	77.30	-1	1,671	-0.06%
2019/03/19	1	79.60	0	0.00	77.40	1	1,704	0.06%
2019/03/14	0	0.00	5	77.20	76.80	-5	1,626	-0.31%
2019/03/13	2	75.60	0	0.00	75.60	2	1,635	0.12%
2019/03/12	1	76.00	0	0.00	76.10	1	1,645	0.06%
2019/03/11	0	0.00	1	75.60	75.70	-1	1,687	-0.06%
2019/03/08	0.1	75.60	0	0.00	74.90	0.1	1,734	0.00%
2019/03/07	3	76.10	0	0.00	75.50	3	1,747	0.17%
2019/03/06	0.1	77.00	0	0.00	76.90	0.1	1,793	0.00%
2019/02/27	0	0.00	10	77.00	77.00	-10	1,984	-0.50%
2019/02/26	0	0.00	3	80.07	77.50	-3	2,073	-0.14%
2019/02/25	0	0.00	1	78.90	78.90	-1	2,074	-0.05%
2019/02/22	2	78.40	5	77.60	77.50	-3	2,126	-0.14%
2019/02/21	3	77.83	4	78.53	78.50	-1	2,330	-0.04%
2019/02/20	1	79.70	3	79.33	77.70	-2	2,379	-0.08%
2019/02/19	3	78.33	0	0.00	78.50	3	2,354	0.13%
2019/02/18	1	79.10	2.1	78.94	78.80	-1.1	2,334	-0.05%
2019/02/15	6	79.27	2	78.80	78.50	4	2,314	0.17%
2019/02/14	4	78.90	5	78.92	80.70	-1	2,282	-0.04%
2019/02/12	0	0.00	1	73.30	73.40	-1	2,158	-0.05%
2019/02/11	1	72.60	7	72.70	73.20	-6	2,169	-0.28%
2019/01/30	2	71.70	1	72.20	71.70	1	2,180	0.05%
2019/01/28	5	71.70	0	0.00	71.70	5	2,234	0.22%
2019/01/25	0	0.00	5	72.10	71.60	-5	2,286	-0.22%
2019/01/24	5	71.40	0	0.00	71.40	5	2,345	0.21%
2019/01/16	2	73.25	1	72.90	72.60	1	2,556	0.04%
2019/01/15	0	0.00	1	71.70	71.80	-1	2,536	-0.04%
2019/01/14	0	0.00	1	72.10	71.40	-1	2,535	-0.04%
2019/01/11	12	72.81	0	0.00	72.10	12	2,531	0.48%
2019/01/09	1	76.00	0	0.00	75.80	1	2,484	0.04%
2019/01/08	0	0.00	2	75.00	74.30	-2	2,457	-0.08%
2019/01/07	0	0.00	4	72.90	73.20	-4	2,436	-0.16%
2019/01/04	3	70.74	0	0.00	70.60	3	2,441	0.12%
2019/01/03	3.1	73.72	0	0.00	73.30	3.1	2,441	0.12%
2019/01/02	1	77.80	0	0.00	77.30	1	2,433	0.04%
2018/12/26	0	0.00	2	76.90	75.20	-2	2,421	-0.08%
2018/12/24	2	80.95	1	81.50	80.20	1	2,392	0.04%
2018/12/21	1	77.90	4	77.00	78.10	-3	2,362	-0.13%
2018/12/20	0	0.00	1	79.80	77.50	-1	2,403	-0.04%
2018/12/19	5	78.08	0	0.00	78.20	5	2,387	0.21%
2018/12/18	6	79.93	10	81.04	80.10	-4	2,436	-0.16%
2018/12/17	2	80.00	9	81.21	80.50	-7	2,375	-0.30%
2018/12/14	1	76.30	4	75.80	76.00	-3	2,245	-0.13%
2018/12/13	3	75.93	2	76.20	75.60	1	2,200	0.05%
2018/12/12	5	73.52	4	75.38	75.00	1	2,162	0.05%
2018/12/10	2	70.21	2	71.40	70.80	0	2,130	0.00%
2018/12/07	1	71.80	0	0.00	72.50	1	2,131	0.05%
2018/12/06	2	73.90	2	70.60	70.60	0	2,131	0.00%
2018/12/05	1	74.10	1	74.00	74.30	0	2,130	0.00%
2018/12/04	1	77.00	1	77.90	75.80	0	2,176	0.00%
2018/12/03	2	78.00	2	76.20	76.50	0	2,146	0.00%
2018/11/30	7	73.87	2	74.05	73.80	5	2,107	0.24%
2018/11/29	1	75.20	3	74.53	73.20	-2	2,104	-0.10%
2018/11/28	1	73.90	0	0.00	74.10	1	2,063	0.05%
2018/11/27	3	75.23	1	74.80	74.80	2	2,059	0.10%
2018/11/23	4	72.20	4.1	72.49	71.20	-0.1	1,907	-0.01%
2018/11/21	0	0.00	4	72.10	72.40	-4	1,789	-0.22%
2018/11/20	8	72.49	4.1	72.34	72.60	3.9	1,746	0.22%
2018/11/19	10	67.05	10	67.62	68.20	0	1,629	0.00%
2018/11/08	1	64.90	0	0.00	62.80	1	1,602	0.06%
2018/11/02	3	65.10	4	63.78	63.70	-1	1,565	-0.06%
2018/10/31	1	61.90	4	59.43	62.50	-3	1,521	-0.20%
2018/10/30	1	57.30	0	0.00	56.90	1	1,451	0.07%
2018/10/29	0	59.90	1	59.50	58.70	-1	1,468	-0.07%
2018/10/26	4	60.78	3	59.60	58.70	1	1,498	0.07%
2018/10/25	1	61.70	2	60.70	61.20	-1	1,453	-0.07%
2018/10/16	0	0.00	2	62.50	61.00	-2	1,421	-0.14%
2018/10/11	0	0.00	1	59.60	59.40	-1	1,417	-0.07%
2018/10/05	0	69.50	1	71.20	68.80	-1	1,430	-0.07%
2018/10/02	2	76.75	4	76.48	75.10	-2	1,422	-0.14%
2018/10/01	2	75.50	0	0.00	74.80	2	1,409	0.14%
2018/09/28	2	72.65	0	0.00	74.00	2	1,417	0.14%
2018/09/18	1	73.60	0	0.00	73.10	1	1,431	0.07%
2018/09/17	1	76.00	0	76.40	76.40	1	1,449	0.07%
2018/09/12	0	72.00	0	0.00	70.90	0	1,464	0.00%
2018/09/05	0	79.50	0	0.00	79.90	0	1,626	0.00%
2018/09/04	1	79.50	0	0.00	79.80	1	1,859	0.05%
2018/08/31	0	0.00	1	83.50	83.10	-1	1,936	-0.05%
2018/08/30	0	0.00	1	82.30	82.70	-1	2,057	-0.05%
2018/08/29	1	82.72	1	82.60	82.90	0	2,081	0.00%
2018/08/28	0	83.60	0	0.00	82.80	0	2,175	0.00%
2018/08/27	1	82.00	1	82.60	83.40	0	2,204	0.00%
2018/08/24	12	83.19	11	85.05	81.00	1	2,221	0.05%
2018/08/23	1	91.60	0	0.00	92.20	1	2,296	0.04%
2018/08/14	0	0.00	3	94.43	95.40	-3	2,544	-0.12%
2018/08/13	0	0.00	13	91.69	92.00	-13	2,567	-0.51%
2018/08/10	0	0.00	3	96.20	95.60	-3	2,561	-0.12%
2018/08/09	0	0.00	1	95.90	95.90	-1	2,563	-0.04%
2018/08/08	15	97.87	4	98.15	97.10	11	2,566	0.43%
2018/08/07	0	0.00	5	92.80	94.50	-5	2,531	-0.20%
2018/08/06	1	93.20	3	93.50	93.30	-2	2,556	-0.08%
2018/08/03	10	96.29	2	94.85	94.50	8	2,579	0.31%
2018/08/02	5	94.92	3	93.60	92.60	2	2,578	0.08%
2018/07/31	0	0.00	1	89.60	89.10	-1	2,666	-0.04%
2018/07/30	5	89.18	10	89.27	89.00	-5	2,684	-0.19%
2018/07/27	0	0.00	2	91.00	91.20	-2	2,707	-0.07%
2018/07/26	0	0.00	2	91.45	91.40	-2	2,731	-0.07%
2018/07/24	0	0.00	3	89.67	91.60	-3	2,782	-0.11%
2018/07/23	10	89.94	6	90.18	88.90	4	2,853	0.14%
2018/07/20	5	92.01	1	92.50	92.00	4	2,843	0.14%
2018/07/19	2	92.00	3	92.00	92.00	-1	2,842	-0.04%
2018/07/18	0	0.00	6	94.20	94.20	-6	2,855	-0.21%
2018/07/17	5	95.82	0	0.00	94.20	5	2,888	0.17%
2018/07/13	3	96.80	2	96.25	95.50	1	2,939	0.03%
2018/07/12	0	0.00	6	93.40	94.00	-6	2,932	-0.20%
2018/07/10	2	93.60	0	0.00	94.10	2	3,055	0.07%
2018/07/09	1	94.00	1	94.70	92.70	0	3,063	0.00%
2018/07/06	4	94.58	0	0.00	94.70	4	3,074	0.13%
2018/07/05	2	94.10	2	95.05	94.30	0	3,102	0.00%
2018/07/04	8	95.69	3	96.30	95.80	5	3,119	0.16%
2018/07/03	2	101.50	12	102.50	101.00	-10	3,149	-0.32%
2018/06/29	0	0.00	12	99.62	99.80	-12	3,137	-0.38%
2018/06/28	5	97.98	0	0.00	97.30	5	3,153	0.16%
2018/06/26	1	98.50	0	0.00	98.50	1	3,328	0.03%
2018/06/25	1	99.24	0	0.00	99.20	1	3,371	0.03%
2018/06/22	0	0.00	6	98.62	99.10	-6	3,397	-0.18%
2018/06/21	2	102.75	1	102.00	100.50	1	3,424	0.03%
2018/06/20	10	102.55	3	102.83	102.00	7	3,477	0.20%
2018/06/19	11	109.27	13	110.58	107.00	-2	3,482	-0.06%
2018/06/15	14	109.61	14	111.50	109.50	0	3,532	0.00%
2018/06/14	4	110.00	3	108.00	109.00	1	3,523	0.03%
2018/06/13	22	111.09	22	111.98	109.00	0	3,563	0.00%
2018/06/12	20	116.00	9	114.61	113.50	11	3,606	0.31%
2018/06/11	1	110.00	2	110.50	109.00	-1	3,437	-0.03%
2018/06/08	4	107.00	10	107.50	108.00	-6	3,490	-0.17%
2018/06/07	1	110.50	4	111.00	107.00	-3	3,543	-0.08%
2018/06/06	3	105.00	1	105.00	103.50	2	3,554	0.06%
2018/06/05	5	108.50	6	106.17	105.00	-1	3,823	-0.03%
2018/06/01	2	105.50	25	103.50	102.00	-23	3,915	-0.59%
2018/05/31	3	105.83	24	108.83	102.00	-21	4,023	-0.52%
2018/05/30	0	0.00	18	101.19	105.00	-18	4,178	-0.43%
2018/05/29	11	96.98	0	0.00	95.80	11	4,251	0.26%
2018/05/28	1	99.50	13	98.92	97.80	-12	4,561	-0.26%
2018/05/25	1	96.90	0	0.00	96.60	1	4,671	0.02%
2018/05/24	1	96.50	0	0.00	97.50	1	4,983	0.02%
2018/05/23	1	96.70	2	97.50	96.30	-1	5,186	-0.02%
2018/05/22	10	98.20	1	99.50	98.20	9	5,321	0.17%
2018/05/21	1	95.90	0	0.00	98.50	1	5,323	0.02%
2018/05/16	13	97.35	0	0.00	97.00	13	5,367	0.24%
2018/05/15	3	98.07	4	97.95	97.50	-1	5,422	-0.02%
2018/05/14	3	100.50	8	99.45	100.50	-5	5,505	-0.09%
2018/05/11	9	98.23	0	0.00	97.00	9	5,539	0.16%
2018/05/10	1	100.50	12	101.00	100.00	-11	5,591	-0.20%
2018/05/09	14	99.71	6	101.33	99.60	8	5,667	0.14%
2018/05/08	0	0.00	2	101.50	98.10	-2	5,789	-0.03%
2018/05/07	4	94.85	0	0.00	94.40	4	5,765	0.07%
2018/05/03	3	93.80	1	93.00	93.30	2	5,862	0.03%
2018/05/02	3	95.93	1	93.60	93.30	2	5,864	0.03%
2018/04/30	0	0.00	16	97.74	97.10	-16	5,898	-0.27%
2018/04/27	84	96.05	72	97.34	97.00	12	5,901	0.20%
2018/04/26	7	100.07	1	101.50	100.00	6	5,851	0.10%
2018/04/25	0	0.00	12	102.08	102.00	-12	5,858	-0.20%
2018/04/24	21	101.21	13	102.65	101.00	8	5,928	0.13%
2018/04/23	1	107.00	3	109.00	107.00	-2	5,988	-0.03%
2018/04/19	1	108.50	11	109.14	108.50	-10	5,973	-0.17%
2018/04/18	3	107.33	3	108.33	107.50	0	6,009	0.00%
2018/04/17	11	109.55	11	107.91	107.00	0	6,038	0.00%
2018/04/16	3	114.50	3	113.50	111.50	0	6,048	0.00%
2018/04/13	1	108.50	0	0.00	108.00	1	6,030	0.02%
2018/04/11	24	111.15	5	110.80	107.50	19	6,075	0.31%
2018/04/10	7	108.93	20	108.50	109.00	-13	6,106	-0.21%
2018/04/09	8	106.44	8	108.25	110.50	0	6,211	0.00%
2018/04/03	1	100.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	8	101.44	0	0.00	102.50	8	6,159	0.13%
2018/03/31	0	0.00	4	103.63	104.00	-4	6,191	-0.06%
2018/03/30	8	103.50	8	102.19	102.00	0	6,275	0.00%
2018/03/29	4	105.00	14	103.36	104.00	-10	6,326	-0.16%
2018/03/28	8	108.44	12	107.67	108.50	-4	6,249	-0.06%
2018/03/27	2	113.50	9	114.28	112.50	-7	6,302	-0.11%
2018/03/26	9	110.72	6	110.58	112.00	3	6,368	0.05%
2018/03/23	5	109.10	8	108.94	110.00	-3	6,419	-0.05%
2018/03/22	11	116.68	19	117.29	115.00	-8	6,456	-0.12%
2018/03/21	5	118.80	3	119.33	117.00	2	6,643	0.03%
2018/03/20	12	117.96	1	117.50	118.00	11	6,890	0.16%
2018/03/19	9	119.50	2	118.25	119.00	7	7,074	0.10%
2018/03/16	15	119.73	11	122.14	118.50	4	7,085	0.06%
2018/03/15	6	116.58	4	116.25	119.00	2	7,085	0.03%
2018/03/14	15	119.37	10	119.85	119.00	5	7,217	0.07%
2018/03/13	10	120.15	7	120.50	120.00	3	7,253	0.04%
2018/03/12	7	123.64	11	124.59	121.00	-4	7,260	-0.06%
2018/03/09	23	121.74	20	122.30	121.00	3	7,263	0.04%
2018/03/08	4	120.50	8	118.81	118.00	-4	7,053	-0.06%
2018/03/07	7	117.93	4	118.63	117.50	3	7,034	0.04%
2018/03/06	13	121.15	8	120.13	120.00	5	6,982	0.07%
2018/03/05	12	123.13	9	125.11	117.50	3	6,916	0.04%
2018/03/02	15	119.87	14	120.75	122.50	1	6,672	0.01%
2018/03/01	13	118.23	27	118.80	123.50	-14	6,503	-0.22%
2018/02/27	13	117.35	9	115.00	112.50	4	6,202	0.06%
2018/02/26	32	119.41	28	118.30	117.00	4	6,101	0.07%
2018/02/23	8	115.13	13	116.00	118.50	-5	5,824	-0.09%
2018/02/22	10	104.65	11	104.55	108.00	-1	5,674	-0.02%
2018/02/21	4	97.58	11	96.64	98.50	-7	5,552	-0.13%
2018/02/12	2	94.80	5	95.04	94.10	-3	5,546	-0.05%
2018/02/09	2	90.30	2	94.30	94.50	0	5,603	0.00%
2018/02/08	0	0.00	1	99.00	97.40	-1	5,642	-0.02%
2018/02/07	4	98.30	4	99.85	97.00	0	5,735	0.00%
2018/02/06	13	98.86	8	97.24	95.40	5	5,724	0.09%
2018/02/05	3	106.67	15	105.77	106.00	-12	5,663	-0.21%
2018/02/02	10	111.55	17	112.59	109.50	-7	5,664	-0.12%
2018/02/01	14	111.61	2	113.25	110.00	12	5,671	0.21%
2018/01/31	9	112.78	13	109.77	112.50	-4	5,661	-0.07%
2018/01/30	13	107.58	2	106.00	105.50	11	5,505	0.20%
2018/01/29	8	108.25	19	109.24	109.00	-11	5,525	-0.20%
2018/01/26	1	103.50	1	101.00	103.00	0	5,531	0.00%
2018/01/25	5	103.20	1	103.00	101.00	4	5,540	0.07%
2018/01/24	16	100.13	9	100.36	102.00	7	5,597	0.13%
2018/01/23	1	103.00	7	103.50	102.50	-6	5,596	-0.11%
2018/01/22	4	106.13	4	105.63	105.50	0	5,714	0.00%
2018/01/19	12	105.46	1	106.50	104.50	11	5,827	0.19%
2018/01/18	12	106.38	9	111.33	105.50	3	5,893	0.05%
2018/01/17	1	108.50	11	107.36	107.50	-10	5,870	-0.17%
2018/01/16	1	105.00	5	105.10	104.00	-4	5,886	-0.07%
2018/01/15	3	105.67	2	105.75	105.00	1	6,017	0.02%
2018/01/12	23	107.02	8	109.00	107.00	15	6,147	0.24%
2018/01/11	6	101.67	6	102.50	106.00	0	6,342	0.00%
2018/01/10	1	102.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	12	106.33	24.1	105.79	103.00	-12.1	6,585	-0.18%
2018/01/08	9	108.44	0	0.00	107.50	9	6,619	0.14%
2018/01/05	4	108.88	4	109.13	108.00	0	6,703	0.00%
2018/01/04	19	109.82	13	110.08	111.00	6	6,893	0.09%
2018/01/03	6	114.25	13	114.88	113.50	-7	7,049	-0.10%
2018/01/02	6	107.92	14	108.54	110.00	-8	7,200	-0.11%