合一 (4743)-統一-中壢券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.7	78.91	0.7	78.80	79.00	3	2,862	0.10%
2025/01/20	2	77.15	2.8	76.63	79.00	-0.8	2,978	-0.03%
2025/01/17	5	78.36	4	78.45	78.20	1	2,987	0.03%
2025/01/15	2	78.35	2	78.89	78.40	0	2,966	0.00%
2025/01/09	1	83.00	1	83.90	83.80	0	2,827	0.00%
2025/01/08	2	86.60	2	86.75	85.10	0	2,790	0.00%
2025/01/06	2	86.10	2.2	88.00	87.70	-0.2	2,771	-0.01%
2025/01/03	4.3	85.47	3.9	85.33	83.80	0.4	2,747	0.01%
2025/01/02	1	86.30	1	86.43	86.10	0	2,741	0.00%
2024/12/31	0	0.00	0.1	86.80	87.30	-0.1	2,756	-0.01%
2024/12/30	3	88.77	1	89.35	87.20	2	2,756	0.07%
2024/12/26	1.1	89.54	0.4	89.70	88.60	0.7	2,758	0.03%
2024/12/25	6	87.87	6.3	87.76	88.00	-0.3	2,766	-0.01%
2024/12/19	2	87.50	2	87.42	87.40	0	2,785	0.00%
2024/12/18	3	88.23	3	88.91	89.30	0	2,777	0.00%
2024/12/17	0	0.00	1	88.20	88.00	-1	2,758	-0.04%
2024/12/16	7	87.10	7.8	86.63	85.70	-0.8	2,737	-0.03%
2024/12/13	6	87.82	2.7	87.97	89.00	3.3	2,699	0.12%
2024/12/11	2	92.10	2	92.30	92.50	0	2,601	0.00%
2024/12/09	11	92.95	16.2	93.42	93.50	-5.2	2,543	-0.20%
2024/12/06	20.5	96.38	49.4	93.02	94.60	-28.9	2,550	-1.13%
2024/11/22	8	106.00	8	104.00	103.50	0	2,177	0.00%
2024/11/21	1	106.00	0	0.00	105.00	1	2,163	0.05%
2024/11/20	0	0.00	0.2	106.50	106.50	-0.2	2,165	-0.01%
2024/11/19	10	102.00	8	104.50	105.00	2	2,142	0.09%
2024/11/18	9	103.39	0	0.00	101.50	9	2,087	0.43%
2024/11/15	22	107.50	0	0.00	107.50	22	2,016	1.09%
2024/11/14	2.3	106.87	2	106.75	106.50	0.3	1,981	0.02%
2024/11/13	2	114.00	2	112.50	110.50	0	1,860	0.00%
2024/11/12	3.3	115.29	3.4	115.82	115.50	-0.1	1,816	-0.01%
2024/11/06	2	125.50	3.4	123.85	122.00	-1.4	1,760	-0.08%
2024/11/05	0	126.00	0	0.00	126.50	0	1,737	0.00%
2024/10/28	0.2	131.50	0	0.00	130.50	0.2	1,848	0.01%
2024/10/25	0.4	138.18	0.2	133.50	133.00	0.2	1,824	0.01%
2024/10/24	0	0.00	0.2	139.50	138.00	-0.2	1,821	-0.01%
2024/10/22	0	0.00	0.7	138.50	139.00	-0.7	2,079	-0.03%
2024/10/04	0.4	142.00	0.4	142.29	142.00	0	2,806	0.00%
2024/09/30	1	143.00	0	0.00	143.00	1	2,837	0.04%
2024/09/27	3	143.33	0	0.00	141.50	3	2,843	0.11%
2024/09/25	0	0.00	0.2	141.78	142.00	-0.2	2,894	-0.01%
2024/09/24	0.1	140.50	0	0.00	140.00	0.1	2,960	0.00%
2024/09/23	0.3	143.50	0	0.00	141.50	0.3	2,983	0.01%
2024/09/19	0	0.00	0.3	144.00	145.00	-0.3	3,066	-0.01%
2024/09/18	0.1	143.50	0	0.00	143.00	0.1	3,063	0.00%
2024/09/16	1	145.00	1	148.00	146.50	0	3,078	0.00%
2024/09/13	0.3	155.31	0	0.00	154.50	0.3	3,056	0.01%
2024/09/11	0.1	150.50	0	0.00	151.00	0.1	3,045	0.00%
2024/09/10	1	154.50	0.6	152.47	150.50	0.4	3,060	0.01%
2024/09/09	1	155.00	0	0.00	155.00	1	3,039	0.03%
2024/09/06	0.1	146.00	0.3	146.00	145.50	-0.2	2,977	-0.01%
2024/09/05	0.4	148.83	0	0.00	146.50	0.4	2,990	0.01%
2024/09/04	0.1	150.50	0	0.00	150.00	0.1	3,001	0.00%
2024/09/03	0	158.83	0	0.00	157.50	0	2,979	0.00%
2024/08/21	0	0.00	1	154.50	155.00	-1	2,968	-0.03%
2024/08/20	1	157.00	0	0.00	154.00	1	2,971	0.03%
2024/08/14	0	0.00	0	145.00	145.00	0	3,020	0.00%
2024/08/07	0	139.50	0.2	136.00	139.00	-0.2	3,064	-0.01%
2024/08/06	0.3	136.22	0	0.00	132.50	0.3	3,052	0.01%
2024/08/05	0.2	140.50	0	0.00	138.50	0.2	2,985	0.01%
2024/07/30	0.1	162.00	0	0.00	162.50	0.1	2,897	0.00%
2024/07/29	0	0.00	1	167.50	160.00	-1	2,870	-0.03%
2024/07/26	2	179.00	3.3	171.45	170.00	-1.3	2,805	-0.05%
2024/07/23	1	186.00	1	188.00	185.00	0	2,687	0.00%
2024/07/22	1	185.50	2	185.00	185.50	-1	2,546	-0.04%
2024/07/19	0	0.00	1	172.00	169.00	-1	2,222	-0.05%
2024/07/18	4	170.63	2	170.50	170.00	2	2,155	0.09%
2024/07/17	0	0.00	1	170.00	171.50	-1	2,099	-0.05%
2024/07/15	0	0.00	1.4	159.07	160.50	-1.4	2,096	-0.07%
2024/07/11	1.3	155.12	0	0.00	153.50	1.3	2,089	0.06%
2024/07/10	0	0.00	0.4	157.50	157.50	-0.4	2,130	-0.02%
2024/07/09	0.4	156.00	2	156.00	157.00	-1.6	2,162	-0.07%
2024/07/05	1	159.00	0	0.00	159.00	1	2,157	0.05%
2024/07/04	8	157.44	8	157.50	157.50	0	2,155	0.00%
2024/07/02	2.4	161.35	0	0.00	159.00	2.4	2,119	0.11%
2024/07/01	0.1	163.00	5	162.10	164.00	-4.9	2,072	-0.24%
2024/06/28	0	0.00	5	163.70	164.00	-5	2,031	-0.25%
2024/06/27	1	156.50	0	0.00	157.50	1	2,020	0.05%
2024/06/26	1	161.00	0	0.00	160.00	1	1,988	0.05%
2024/06/25	0	0.00	0.2	152.50	152.00	-0.2	1,896	-0.01%
2024/06/24	0.4	152.12	0	0.00	151.00	0.4	1,922	0.02%
2024/06/21	0	0.00	0.1	154.00	151.50	-0.1	1,942	-0.01%
2024/06/20	0	0.00	1	151.50	151.50	-1	1,921	-0.05%
2024/06/19	0.1	151.00	2	151.50	149.50	-1.9	1,926	-0.10%
2024/06/17	0	0.00	0.2	150.50	151.00	-0.2	1,946	-0.01%
2024/06/13	1	150.00	0	0.00	148.50	1	1,954	0.05%
2024/06/12	2	151.75	0.2	152.75	150.00	1.8	1,950	0.09%
2024/06/05	2	149.25	1.8	149.50	152.50	0.2	1,965	0.01%
2024/06/03	0.2	151.25	0	0.00	151.00	0.2	2,204	0.01%
2024/05/24	0	0.00	0.3	153.00	153.00	-0.3	2,282	-0.01%
2024/05/23	0.2	157.25	0	0.00	155.00	0.2	2,298	0.01%
2024/05/22	0	0.00	0.2	155.00	154.00	-0.2	2,250	-0.01%
2024/05/16	2	163.75	1	165.50	163.50	1	2,174	0.05%
2024/05/13	1.2	150.08	0	0.00	149.50	1.2	2,127	0.06%
2024/05/08	0	0.00	0.2	154.50	157.00	-0.2	2,123	-0.01%
2024/05/07	3.2	157.31	7	157.00	156.00	-3.8	2,124	-0.18%
2024/05/02	0	0.00	4	158.50	160.50	-4	2,117	-0.19%
2024/04/26	0	0.00	7	152.00	153.00	-7	2,157	-0.32%
2024/04/24	0	0.00	7	155.00	153.50	-7	2,194	-0.32%
2024/04/23	1	154.50	0	0.00	155.00	1	2,234	0.04%
2024/04/22	25.2	150.04	2	147.50	149.00	23.2	2,232	1.04%
2024/04/19	0.1	146.87	0	0.00	145.50	0.1	2,196	0.00%
2024/04/18	5	155.10	15.2	155.22	157.00	-10.2	2,122	-0.48%
2024/04/17	3	160.17	0	0.00	158.00	3	2,098	0.14%
2024/04/16	6	161.58	10	158.70	159.00	-4	2,084	-0.19%
2024/04/15	8	166.63	8	167.90	166.00	0	2,027	0.00%
2024/04/11	0.5	176.50	0	0.00	175.50	0.5	1,988	0.03%
2024/04/10	0	0.00	0.5	175.50	175.00	-0.5	2,051	-0.02%
2024/04/09	1.4	175.21	1	175.00	173.50	0.4	2,053	0.02%
2024/04/03	0	0.00	0.3	171.50	172.00	-0.3	2,026	-0.01%
2024/04/02	0.1	173.99	0	0.00	172.50	0.1	2,041	0.01%
2024/04/01	5.6	176.60	0	0.00	172.50	5.6	2,083	0.27%
2024/03/29	1	174.50	10	174.50	175.50	-9	2,047	-0.44%
2024/03/28	21	174.95	0	0.00	174.00	21	2,049	1.02%
2024/03/27	0	0.00	0	174.48	174.00	0	2,041	0.00%
2024/03/25	0	0.00	0.3	173.50	173.00	-0.3	2,009	-0.01%
2024/03/21	0	168.50	0	0.00	172.50	0	2,006	0.00%
2024/03/15	0.1	169.00	0	0.00	168.00	0.1	2,045	0.00%
2024/03/12	2	172.00	0	0.00	171.00	2	2,034	0.10%
2024/03/08	0	0.00	1	177.50	171.00	-1	2,127	-0.05%
2024/03/07	1.2	164.25	0.2	163.00	184.00	1	2,013	0.05%
2024/03/06	2	168.50	0	0.00	167.50	2	1,906	0.10%
2024/03/05	0.3	170.36	0	0.00	168.50	0.3	1,922	0.01%
2024/03/04	1	170.50	4	170.75	171.00	-3	1,918	-0.16%
2024/03/01	1	174.00	0	0.00	174.00	1	1,908	0.05%
2024/02/27	2	178.00	0	0.00	177.00	2	1,975	0.10%
2024/02/22	1	176.50	0.3	177.00	175.50	0.7	2,078	0.03%
2024/02/20	1	177.00	0	0.00	178.00	1	2,187	0.05%
2024/02/15	0.2	172.00	0	0.00	173.00	0.2	2,486	0.01%
2024/02/05	1	173.00	0	0.00	172.50	1	2,681	0.04%
2024/02/01	1.1	172.05	0.3	173.00	173.00	0.8	3,628	0.02%