台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    312
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
事欣科 (4916)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28032.48132.0032.00-1577-0.17%
2024/03/2700.00232.1532.10-2571-0.35%
2024/03/2600.002631.7931.35-26570-4.56%
2024/03/25131.95132.0032.0005720.00%
2024/03/2200.00232.3332.25-2570-0.35%
2024/03/2100.00630.9031.00-6555-1.08%
2024/03/19631.1500.0031.1065601.07%
2024/03/14932.12631.7531.7535840.51%
2024/03/13134.40134.3034.1505520.00%
2024/03/12335.00534.8235.00-2554-0.36%
2024/03/1100.00134.1033.95-1543-0.18%
2024/03/08134.10133.0533.0505440.00%
2024/03/071934.871834.3634.5015340.19%
2024/03/061635.5900.0035.40165233.05%
2024/03/0500.00234.1534.15-2484-0.41%
2024/02/02333.4000.0033.4036030.50%
2024/01/3100.00133.3533.35-1598-0.17%
2024/01/2900.00134.1034.10-1601-0.17%
2024/01/2500.00133.9533.95-1605-0.17%
2024/01/1800.001033.3533.25-10612-1.63%
2024/01/1600.00234.1034.05-2612-0.33%
2024/01/1500.00135.3534.90-1610-0.16%
2024/01/1200.00134.7034.40-1611-0.16%
2024/01/11133.9500.0034.0016130.16%
2024/01/0400.00335.3035.30-3651-0.46%
2024/01/0200.00135.5535.60-1722-0.14%
2023/12/2700.00335.3835.40-3725-0.41%
2023/12/2600.00235.2535.30-2727-0.27%
2023/12/22234.8500.0034.8527310.27%
2023/12/21235.05235.5535.0007380.00%
2023/12/1400.00135.0034.95-1782-0.13%
2023/12/13234.9300.0034.7027980.25%
2023/12/11235.0500.0035.0528690.23%
2023/12/0800.00236.5536.35-2876-0.23%
2023/12/07236.45137.0036.3519900.10%
2023/12/05436.80336.7536.7511,1480.09%
2023/11/2900.00237.3537.30-21,238-0.16%
2023/11/28136.5000.0036.6511,2550.08%
2023/11/17137.4000.0037.4011,7630.06%
2023/11/161337.45837.6537.2051,7640.28%
2023/11/15136.5000.0036.5011,7150.06%
2023/10/25235.2500.0035.2522,3300.09%
2023/10/2400.00835.2035.30-82,360-0.34%
2023/10/121138.606137.9738.65-502,884-1.73%
2023/10/117138.741238.4738.70592,8832.05%
2023/10/0200.00137.9037.95-13,275-0.03%
2023/09/25637.85538.0737.8513,5600.03%
2023/09/22137.20437.2037.30-33,626-0.08%
2023/09/19839.032338.4838.20-153,988-0.38%
2023/09/181739.77340.2039.20144,2910.33%
2023/09/151340.411140.2139.5525,2340.04%
2023/09/14540.86441.2940.9515,5860.02%
2023/09/1300.00140.4540.45-15,932-0.02%
2023/09/12139.60140.0039.8506,1380.00%
2023/09/11841.601840.9139.50-106,097-0.16%
2023/09/081239.36439.2139.2085,9880.13%
2023/09/07239.3000.0038.4026,0070.03%
2023/09/06939.98639.7839.6036,0390.05%
2023/09/05440.7000.0040.6546,0380.07%
2023/09/0400.00140.8040.80-16,068-0.02%
2023/09/01341.0800.0040.7536,1070.05%
2023/08/3100.001041.1540.95-106,358-0.16%
2023/08/301040.611041.1041.2506,8580.00%
2023/08/292840.631940.9740.9596,8580.13%
2023/08/28141.60140.1040.1006,8620.00%
2023/08/25640.98740.7340.40-16,961-0.01%
2023/08/23138.30337.9738.00-26,791-0.03%
2023/08/22137.7000.0036.8016,7730.01%
2023/08/1800.00137.6037.65-16,873-0.01%
2023/08/16536.31536.8737.2507,0010.00%
2023/08/14439.45337.0537.0017,0630.01%
2023/08/11840.02840.6839.8507,0520.00%
2023/08/0800.00240.7541.15-27,081-0.03%
2023/08/07139.85139.6539.8007,0580.00%
2023/08/021041.44940.0840.1017,0920.01%
2023/08/01941.91841.8641.9517,0710.01%
2023/07/2800.00539.9540.05-57,006-0.07%
2023/07/27340.8500.0040.5037,0930.04%
2023/07/25140.40140.4540.4507,5520.00%
2023/07/24540.26540.9040.3007,6150.00%
2023/07/212042.23942.2242.70117,5580.15%
2023/07/19139.2000.0038.9517,3290.01%
2023/07/181240.321339.2739.30-17,345-0.01%
2023/07/17841.588.841.5241.60-0.87,325-0.01%
2023/07/140.840.80340.3540.35-2.27,319-0.03%
2023/07/131040.751441.1040.10-47,371-0.05%
2023/07/122342.151741.5941.2567,4540.08%
2023/07/112243.311643.1843.5067,4850.08%
2023/07/10840.95841.5841.0007,5160.00%
2023/07/0700.00140.8540.75-17,553-0.01%
2023/07/06742.41343.2542.3547,5200.05%
2023/07/05742.59643.2242.7017,5050.01%
2023/07/042142.631543.1542.6067,5040.08%
2023/07/03443.23443.0843.0007,4770.00%
2023/06/301042.19842.4442.3527,4050.03%
2023/06/29942.82843.2542.7517,3840.01%
2023/06/28542.7200.0042.2557,3350.07%
2023/06/272844.391242.2042.25167,3040.22%
2023/06/264145.962345.5545.55187,3290.25%
2023/06/215348.172947.6947.75247,0390.34%
2023/06/20444.083144.5044.85-276,095-0.44%
2023/06/191139.457439.7940.80-635,725-1.10%
2023/06/163137.063637.5537.10-55,344-0.09%
2023/06/1500.00236.2036.25-25,154-0.04%
2023/06/14935.55435.7635.8055,1440.10%
2023/06/13835.94735.7035.7015,1650.02%
2023/06/122436.242536.1436.05-15,194-0.02%
2023/06/09436.29136.2536.3035,2540.06%
2023/06/081735.892836.4436.20-115,368-0.20%
2023/06/072336.12636.7236.15175,3270.32%
2023/06/069536.432637.3036.20695,2861.31%
2023/06/054037.378237.6738.00-425,025-0.84%
2023/06/022435.45435.6535.30204,4910.45%
2023/06/01536.01136.1035.9044,4560.09%
2023/05/3100.004035.9836.10-404,404-0.91%
2023/05/30934.33134.4034.1084,2220.19%
2023/05/29134.35934.3434.40-84,203-0.19%
2023/05/26733.40133.4033.1064,1850.14%
2023/05/251934.4900.0034.15194,1650.46%
2023/05/243335.491636.3435.25174,1560.41%
2023/05/2300.004535.5235.50-454,116-1.09%
2023/05/2200.00235.0035.00-24,073-0.05%
2023/05/191833.741133.7933.4074,0070.17%
2023/05/18534.151034.0033.80-53,982-0.13%
2023/05/17333.133333.1133.40-303,910-0.77%
2023/05/16332.25632.4532.25-33,895-0.08%
2023/05/15231.6500.0031.8523,8940.05%
2023/05/12732.13432.6532.6533,9160.08%
2023/05/111534.2300.0033.65153,8720.39%
2023/05/101135.083035.5635.45-193,804-0.50%
2023/05/091534.78534.5234.50103,7660.27%
2023/05/08135.70236.0535.30-13,741-0.03%
2023/05/053435.622436.2735.70103,7120.27%
2023/05/044235.782835.9335.70143,6520.38%
2023/05/034535.212536.2935.15203,5710.56%
2023/05/02735.541936.0735.50-123,472-0.35%
2023/04/282635.644236.5135.30-163,355-0.48%
2023/04/27232.751633.3634.70-142,963-0.47%
2023/04/24232.4000.0032.2522,8260.07%
2023/04/21932.81232.1032.1072,8350.25%
2023/04/201133.841233.6933.75-12,793-0.04%
2023/04/192134.651735.2034.6542,7450.15%
2023/04/184134.92134.5034.45402,6971.48%
2023/04/173935.793036.0635.7092,6240.34%
2023/04/14534.84236.0535.0532,4740.12%
2023/04/13334.852335.1234.50-202,337-0.86%
2023/04/1200.002334.1433.70-232,154-1.07%
2023/04/113532.8000.0032.70352,0751.69%
2023/04/101033.871434.1933.65-42,027-0.20%
2023/04/071133.3500.0033.15111,9930.55%
2023/04/06634.24934.3734.30-31,945-0.15%
2023/03/31133.20533.5533.15-41,884-0.21%
2023/03/30531.691132.4932.85-61,857-0.32%
2023/03/29931.92631.7531.5031,8140.17%
2023/03/283232.9300.0032.00321,7921.79%
2023/03/271734.643835.0734.50-211,690-1.24%
2023/03/241632.711533.1232.9011,5190.07%
2023/03/231432.431832.6532.45-41,520-0.26%
2023/03/2200.001332.4932.35-131,518-0.86%
2023/03/21631.851231.9431.90-61,535-0.39%
2023/03/202731.991432.7931.65131,5620.83%
2023/03/171731.551832.4832.20-11,799-0.06%
2023/03/16931.1500.0031.0091,8440.49%
2023/03/15732.49833.1832.25-11,815-0.06%
2023/03/14232.33233.1532.3501,8210.00%
2023/03/13332.3222.132.6533.25-19.11,804-1.06%
2023/03/10131.20431.4031.05-31,686-0.18%
2023/03/09131.45132.1031.0001,6980.00%
2023/03/08631.67432.0331.8021,7760.11%
2023/03/07331.27531.8531.85-21,848-0.11%
2023/03/06631.58131.5531.5551,8570.27%
2023/03/032631.52431.9531.30221,8911.16%
2023/03/021130.90430.5830.9071,9610.36%
2023/03/0100.001229.8830.10-121,968-0.61%
2023/02/231330.5400.0030.40131,9470.67%
2023/02/22630.851230.5430.85-61,927-0.31%
2023/02/2100.001130.8130.35-111,904-0.58%
2023/02/2000.00630.1330.40-61,849-0.32%
2023/02/1700.00629.5329.60-61,807-0.33%
2023/02/1400.00629.4829.20-61,787-0.34%
2023/02/10428.55529.6028.60-11,746-0.06%
2023/02/081228.79128.8028.75111,6800.65%
2023/02/0700.00128.7529.05-11,673-0.06%
2023/02/031628.5500.0028.55161,6550.97%
2023/02/0100.00828.5828.60-81,628-0.49%
2023/01/3100.001828.1328.20-181,613-1.12%
2023/01/1300.002327.1227.10-231,590-1.45%
2023/01/1100.00228.4028.00-21,579-0.13%
2023/01/062527.2900.0027.30251,5411.62%
2023/01/04127.30127.4527.3501,5400.00%
2023/01/0300.00126.7026.85-11,529-0.07%
2022/12/3000.00126.9026.70-11,524-0.07%
2022/12/27126.7500.0026.3511,5060.07%
2022/12/2300.00226.1026.45-21,493-0.13%
2022/12/22126.5500.0026.3511,4900.07%
2022/12/21726.2400.0026.2571,4890.47%
2022/12/20126.45226.0326.00-11,483-0.07%
2022/12/19627.0500.0027.0561,4760.41%
2022/12/163827.4700.0027.35381,4702.58%
2022/12/1500.00228.6528.40-21,440-0.14%
2022/12/14328.23128.6028.1021,3970.14%
2022/12/13428.65128.7528.1531,3760.22%
2022/12/09729.19730.5129.1001,2940.00%
2022/12/0800.004228.5829.40-421,016-4.13%
2022/12/071327.43226.8826.75119051.21%
2022/12/062327.883028.5728.00-7883-0.79%
2022/12/053828.213028.2128.1588110.99%
2022/12/02226.781426.9926.85-12704-1.70%
2022/12/011326.45126.6526.65126741.78%
2022/11/30327.171126.8226.90-8649-1.23%
2022/11/293626.661526.5026.75215633.73%
2022/11/281825.13325.6825.20154843.10%
2022/11/25124.303325.7425.50-32464-6.88%
2022/11/241425.781324.8925.0014090.24%
2022/11/2300.00424.5524.55-4301-1.33%
2022/11/11422.5500.0022.1543591.11%
2022/09/28221.8000.0021.4029610.21%
2022/09/26222.2500.0022.1529600.21%
2022/09/08323.6800.0023.6539520.32%
2022/09/06523.7000.0023.7059490.53%
2022/09/0100.00125.3025.10-1934-0.11%
2022/08/25126.3500.0026.2019250.11%
2022/08/22226.1000.0026.1029070.22%
2022/08/1900.00126.8026.75-1897-0.11%
2022/08/18525.8000.0025.8058770.57%
2022/08/11826.3000.0026.5088170.98%
2022/08/101027.4500.0027.45107601.32%
2022/08/09628.252028.8528.15-14718-1.95%
2022/08/082728.171328.7027.90146022.32%
2022/08/0400.00424.8025.90-4362-1.10%
2022/08/0200.00123.2023.15-1306-0.33%
2022/07/2000.00224.1023.90-2327-0.61%
2022/07/1500.00123.4523.30-1342-0.29%
2022/07/14123.40223.2523.40-1345-0.29%
2022/07/1100.00322.8022.60-3364-0.82%
2022/07/0800.00221.8521.50-2357-0.56%
2022/07/06221.0500.0021.0024080.49%
2022/06/22321.6500.0021.6535360.56%
2022/06/2100.00222.5022.70-2547-0.37%
2022/06/20222.1000.0021.7525610.36%
2022/06/13424.0800.0023.9046450.62%
2022/05/2600.00224.6024.40-2743-0.27%
2022/05/24223.8000.0023.7527480.27%
2022/05/19223.7500.0023.9527680.26%
2022/05/1800.00224.5024.45-2779-0.26%
2022/05/11224.1500.0024.1027880.25%
2022/05/0900.002024.9024.70-20787-2.54%
2022/05/061025.6000.0025.75107831.28%
2022/05/041025.9000.0026.00107881.27%
2022/04/26226.2000.0026.2528010.25%
2022/04/1800.00128.4028.25-1823-0.12%
2022/04/1500.00330.3029.20-3820-0.37%
2022/04/11129.8000.0029.6517970.13%
2022/03/1600.00327.6028.35-31,068-0.28%
2022/03/15127.5500.0027.0011,0960.09%
2022/03/10326.8000.0027.2031,0970.27%
2022/02/24127.9000.0027.2011,9200.05%
2022/01/2100.001027.2427.20-104,126-0.24%
2022/01/13429.0000.0028.9044,1050.10%
2022/01/111029.10129.1528.8094,0860.22%
2022/01/07130.001030.2030.00-94,056-0.22%
2022/01/06131.1500.0031.1014,0330.02%
2022/01/051030.981031.8030.9504,0260.00%
2022/01/041031.8000.0031.70104,0080.25%
2021/12/2900.001033.1132.85-103,959-0.25%
2021/12/2400.00332.6032.35-33,884-0.08%
2021/12/221031.7000.0031.90103,8450.26%
2021/12/2100.001031.4831.40-103,831-0.26%
2021/12/20331.2000.0031.2533,8170.08%
2021/12/171032.35432.0031.9563,7970.16%
2021/12/161433.692233.5933.05-83,766-0.21%
2021/12/15832.541933.0732.45-113,693-0.30%
2021/12/142133.00333.6032.10183,6520.49%
2021/12/13332.88132.4534.0023,5600.06%
2021/12/101031.8500.0031.45103,4920.29%
2021/12/09231.5300.0031.8523,4760.06%
2021/12/08131.4000.0031.2013,4250.03%
2021/12/0700.001131.8631.30-113,407-0.32%
2021/12/0300.00131.0031.10-13,359-0.03%
2021/12/021430.9900.0030.85143,3420.42%
2021/12/01431.1300.0032.0043,2970.12%
2021/11/30332.60333.0733.0003,2200.00%
2021/11/29130.2000.0031.4513,1320.03%
2021/11/26230.80132.7031.1013,0840.03%
2021/11/25434.70234.4533.1023,0260.07%
2021/11/23336.8000.0034.5532,8160.11%
2021/11/22337.20637.4638.35-32,502-0.12%
2021/11/19534.3400.0034.9052,1700.23%
2021/11/1800.001031.4231.75-102,010-0.50%
2021/11/151733.09832.7632.6091,9230.47%
2021/11/10134.25234.2834.35-11,685-0.06%
2021/11/09534.15534.0033.6501,6020.00%
2021/11/0800.001033.7934.85-101,533-0.65%
2021/11/041934.861435.4535.6051,2470.40%
2021/11/03232.6800.0032.4029650.21%
2021/11/021531.022531.4431.50-10663-1.51%
2021/11/01428.651428.6128.65-10451-2.22%
2021/10/2900.00225.7526.05-2284-0.70%
2021/10/28224.30224.1025.3502570.00%
2021/10/27223.9000.0024.0522460.81%
2021/10/22223.0500.0023.1522690.74%
2021/09/1300.00125.0524.85-1583-0.17%
2021/09/03125.8000.0025.8015830.17%
2021/07/302025.6000.0025.60205253.80%
2021/07/2600.00328.3028.35-3498-0.60%
2021/07/2300.00227.4027.10-2458-0.44%
2021/07/2100.00327.0026.80-3441-0.68%
2021/07/2000.00227.0026.80-2453-0.44%
2021/07/0900.00224.6025.10-2378-0.53%
2021/07/0700.001025.1024.70-10412-2.42%
2021/07/0600.002024.8324.85-20420-4.76%
2021/07/0200.00125.0024.40-1427-0.23%
2021/06/1700.001123.0423.10-11396-2.77%
2021/06/101123.4500.0023.40114062.70%
2021/05/131221.621221.7521.9004330.00%
2021/05/12122.153120.8021.25-30428-7.00%
2021/04/29125.4000.0025.0014040.25%
2021/04/28525.4500.0025.6554001.25%
2021/04/27125.4000.0025.4513980.25%
2021/04/22624.25624.3524.3503740.00%
2021/04/212825.4000.0025.45283627.73%
2021/04/2000.002825.7225.85-28357-7.83%
2021/04/19826.18125.9025.9573581.95%
2021/04/164125.58625.2825.603534010.27%
2021/04/15524.6000.0024.8053271.53%
2021/04/1400.00924.2324.45-9328-2.74%
2021/04/13225.0000.0025.0023200.62%
2021/04/08124.40124.9524.9502860.00%
2021/03/31026.1500.0023.8002880.00%
2021/03/1700.00124.4524.35-1305-0.33%
2021/03/151023.8600.0023.65103173.15%
2021/03/12223.7000.0023.4523680.54%
2021/02/2500.00124.3024.40-1525-0.19%
2021/02/2400.00524.6524.50-5565-0.88%
2021/01/21122.50122.1022.1006720.00%
2021/01/2000.00222.7022.40-2671-0.30%
2021/01/1800.00522.2122.30-5668-0.75%
2021/01/13523.4000.0023.2556570.76%
2021/01/12523.15523.1023.0506530.00%
2021/01/1100.001023.6023.60-10645-1.55%
2021/01/06524.5500.0024.4056350.79%
2021/01/05525.3500.0024.9556340.79%
2021/01/0400.001025.5325.30-10632-1.58%
2020/12/31525.6900.0025.6056280.80%
2020/12/30125.5000.0025.5016260.16%
2020/12/25524.75125.9525.9546140.65%
2020/12/21124.8000.0024.7515960.17%
2020/12/1800.000.425.0025.00-0.4594-0.07%
2020/12/15225.25224.9024.9005910.00%
2020/12/11226.2500.0025.1025820.34%
2020/12/10126.051626.5026.25-15566-2.65%
2020/12/09526.4000.0026.3055580.90%
2020/12/08127.25627.3026.90-5543-0.92%
2020/12/0700.00426.8627.05-4490-0.82%
2020/12/01524.8500.0024.8553631.38%
2020/11/26125.10424.9025.05-3352-0.85%
2020/11/2400.00125.7025.80-1338-0.30%
2020/11/23526.4000.0025.8053221.55%
2020/11/20125.051024.4525.35-9282-3.19%
2020/11/19824.701224.5624.60-4266-1.50%
2020/11/1800.00325.1525.10-3249-1.20%
2020/11/1000.002021.4821.35-20142-14.02%
2020/11/0300.00521.3021.25-5173-2.88%
2020/11/0200.001121.2021.00-11176-6.22%
2020/10/28121.6000.0021.6011820.55%
2020/10/2600.001621.0321.10-16183-8.74%
2020/10/2300.001021.1321.05-10189-5.28%
2020/10/13120.90121.3021.7002040.00%
2020/09/2900.00220.1520.20-2239-0.84%
2020/09/2500.001220.2520.15-12256-4.68%
2020/09/2400.00620.4020.45-6262-2.29%
2020/09/2200.00621.0521.00-6279-2.15%
2020/09/14621.1000.0021.1062992.00%
2020/09/101021.6500.0021.45102993.33%
2020/09/081221.6300.0021.60123023.97%
2020/09/011221.9000.0021.85123363.57%
2020/08/26821.6000.0021.5083622.21%
2020/08/24820.9800.0020.8583662.18%
2020/08/211221.1500.0021.20123823.13%
2020/08/1900.00522.1221.85-5409-1.22%
2020/08/1800.00521.9522.25-5407-1.23%
2020/08/1400.000.321.1521.00-0.3413-0.07%
2020/08/12221.0500.0021.1024130.48%
2020/08/11220.9300.0020.8524130.48%
2020/08/1000.00821.1321.20-8410-1.95%
2020/08/0700.005422.5922.50-54397-13.59%
2020/08/06223.002623.0222.80-24399-6.01%
2020/08/05322.901623.0022.90-13400-3.25%
2020/08/0400.006923.0623.10-69408-16.91%
2020/08/0300.001522.9323.10-15411-3.64%
2020/07/2800.00422.2022.30-4421-0.95%
2020/07/2300.00124.0524.10-1428-0.23%
2020/07/22123.9500.0023.9014350.23%
2020/07/20123.9000.0023.8014380.23%
2020/07/1700.00324.3024.20-3439-0.68%
2020/07/13324.301024.2524.25-7462-1.51%
2020/07/101024.6500.0024.65104852.06%
2020/07/0900.00225.6025.55-2478-0.42%
2020/07/08224.8500.0025.0024710.42%
2020/07/0600.001025.8525.80-10465-2.15%
2020/07/01128.1500.0028.2514590.22%
2020/06/1900.00128.0528.05-1459-0.22%
2020/06/1800.00127.9527.90-1461-0.22%
2020/06/16127.3000.0027.7014680.21%
2020/06/15627.2200.0027.1564841.24%
2020/06/12226.25226.8527.0004900.00%
2020/06/11127.2500.0027.2514950.20%
2020/06/0900.00528.4028.40-5518-0.96%
2020/06/0800.00528.4428.55-5521-0.96%
2020/06/0500.00228.3028.55-2511-0.39%
2020/06/0400.001528.0828.05-15511-2.93%
2020/06/0300.00627.9727.90-6541-1.11%
2020/06/0200.001427.8027.65-14535-2.62%
2020/06/0100.00527.5027.55-5534-0.94%
2020/05/29227.2800.0027.3025310.38%
2020/05/28327.5800.0027.2535300.57%
2020/05/2700.001628.3428.30-16515-3.10%
2020/05/222026.9300.0026.70204864.11%
2020/05/21526.9200.0027.0554831.03%
2020/05/15826.4800.0026.3084731.69%
2020/05/141226.7100.0026.50124702.55%
2020/05/0800.00127.4527.20-1455-0.22%
2020/05/07727.00327.0727.2044490.89%
2020/05/06827.10127.2527.1574461.57%
2020/05/05326.8700.0026.8034410.68%
2020/04/301527.0200.0027.10154403.41%
2020/04/29426.9000.0026.8044370.91%
2020/04/28626.7400.0026.7064351.38%
2020/04/27326.7300.0026.6034390.68%
2020/04/2200.00126.3526.20-1429-0.23%
2020/04/2100.00226.1026.00-2426-0.47%
2020/04/17226.73126.4526.4514160.24%
2020/04/15526.5411.526.7526.50-6.5399-1.63%
2020/04/14225.8000.0026.0023750.53%
2020/04/10525.55225.6025.6033760.80%
2020/04/09425.8900.0025.7543751.06%
2020/04/08225.3000.0025.5023730.54%
2020/04/0600.00124.2024.50-1365-0.27%
2020/03/30123.6000.0023.7513530.28%
2020/03/25223.1000.0023.0023530.57%
2020/03/09129.7000.0029.7012630.38%
2020/03/0300.003028.7528.70-30231-12.98%
2020/02/13129.9500.0029.5013370.30%
2020/02/12529.3000.0029.5553411.46%
2020/02/06230.3800.0030.4523490.57%
2020/02/04129.2500.0029.4013500.28%
2019/12/12133.9000.0033.8013770.26%
2019/12/1000.004034.1034.10-40373-10.70%
2019/11/2600.000.234.2034.20-0.2360-0.06%
2019/11/19133.7000.0033.7513460.29%
2019/11/15134.0000.0033.7013500.29%
2019/11/133534.2600.0034.153533410.46%
2019/10/1600.00235.3535.20-2258-0.77%
2019/10/150.535.2000.0035.300.52580.19%
2019/10/0700.00234.5034.75-2233-0.86%
2019/10/04433.6500.0033.6542201.81%
2019/10/031333.4800.0033.45132205.90%
2019/09/271932.8500.0032.85192288.31%
2019/09/2600.00133.5533.35-1232-0.43%
2019/09/10132.9500.0032.7512270.44%
2019/09/09233.3000.0033.0522280.87%
2019/09/03133.1000.0033.1012280.44%
2019/08/29832.8300.0033.0082373.37%
2019/08/2600.00133.0032.90-1281-0.35%
2019/08/23133.6000.0033.5012890.35%
2019/08/151031.1800.0031.60102733.66%
2019/08/14232.0000.0032.0022750.73%
2019/08/023633.0900.0033.003630611.75%
2019/07/3100.001034.5034.40-10309-3.23%
2019/07/26634.503034.4534.60-24316-7.58%
2019/07/1200.00934.1534.10-9361-2.49%
2019/07/1100.00334.2034.05-3397-0.75%
2019/07/021436.0800.0036.25144333.23%
2019/07/011436.0000.0036.05144313.24%
2019/06/261435.8800.0035.80144543.08%
2019/06/25435.8500.0035.8544620.86%
2019/06/24336.1500.0036.1534660.64%
2019/06/20236.2000.0036.2024790.42%
2019/06/10235.7500.0035.8525880.34%
2019/05/311136.4600.0035.65116371.73%
2019/05/30337.0000.0037.0036160.49%
2019/05/2100.00235.4535.80-2620-0.32%
2019/05/1300.002035.6535.70-20603-3.32%
2019/05/1000.005535.6535.50-55591-9.30%
2019/05/0600.006137.0736.75-61576-10.57%
2019/05/0300.00737.0537.15-7566-1.24%
2019/05/0200.00237.0537.15-2563-0.35%
2019/04/2600.00436.2436.35-4553-0.72%
2019/04/25336.3500.0036.3535640.53%
2019/04/2300.001036.6036.40-10570-1.75%
2019/04/18337.0000.0037.0035740.52%
2019/04/17138.60137.8037.6005430.00%
2019/04/152537.1000.0037.00254985.02%
2019/04/1000.00236.5036.20-2477-0.42%
2019/04/03936.6500.0036.6594521.99%
2019/04/02336.5000.0036.5034490.67%
2019/03/2500.001735.8135.75-17401-4.24%
2019/03/2200.002336.5336.45-23392-5.86%
2019/03/2000.001537.0136.75-15373-4.01%
2019/03/1500.00337.0536.90-3340-0.88%
2019/03/1400.00135.1035.10-1292-0.34%
2019/03/124535.1100.0034.954527916.10%
2019/03/082632.9500.0033.002623910.84%
2019/03/0700.002033.1032.75-20234-8.52%
2019/03/06532.953433.0032.90-29219-13.19%
2019/02/1400.00531.9531.90-5224-2.23%
2019/01/30231.2000.0031.2022150.93%
2019/01/29130.8000.0031.0012180.46%
2019/01/28231.4000.0031.2522160.92%
2019/01/2400.00430.8531.05-4220-1.81%
2019/01/2300.00630.8030.85-6223-2.69%
2019/01/2200.00330.8730.80-3228-1.31%
2019/01/1800.00531.2031.20-5239-2.09%
2019/01/1000.001230.0430.40-12235-5.11%
2019/01/0700.00228.5028.45-2222-0.90%
2018/12/26528.601728.8628.50-12264-4.54%
2018/12/21128.3500.0028.7012740.36%
2018/12/06129.3000.0029.3012870.35%
2018/11/28129.9500.0030.1513030.33%
2018/11/26129.5500.0029.5513050.33%
2018/11/23529.3200.0029.5053111.60%
2018/11/21629.7400.0029.7063251.85%
2018/11/20429.7300.0029.7543301.21%
2018/11/19329.8200.0029.9033410.88%
2018/11/16629.5800.0029.4563731.60%
2018/11/15929.8800.0029.8594102.19%
2018/11/1300.001430.0030.00-14411-3.40%
2018/10/262027.0000.0027.00204494.45%
2018/10/23927.9000.0027.9094292.10%
2018/09/17133.3500.0033.3514610.22%
2018/09/12133.4000.0033.3514790.21%
2018/09/101032.5000.0032.50105021.99%
2018/09/07334.0500.0033.9535000.60%
2018/08/30135.8000.0035.7517300.14%
2018/08/2800.00236.0036.10-2733-0.27%
2018/08/2400.00135.9035.90-1739-0.14%
2018/08/223136.95136.9035.90307923.79%
2018/08/2100.00235.2835.50-2817-0.24%
2018/08/1700.00234.9034.30-2824-0.24%
2018/08/162034.24134.3034.20198222.31%
2018/08/15835.614135.8235.35-33823-4.01%
2018/08/141634.9000.0034.90167932.02%
2018/08/131533.5700.0034.00157951.89%
2018/08/07135.5000.0035.6019120.11%
2018/08/0600.00235.2035.20-2936-0.21%
2018/08/02234.6300.0034.6029500.21%
2018/08/01134.9000.0034.9019710.10%
2018/07/253034.8000.0034.90301,0452.87%
2018/07/2400.00135.1035.10-11,054-0.09%
2018/07/201734.88234.7034.70151,0621.41%
2018/07/19235.00235.0535.0001,0660.00%
2018/07/1000.00235.4035.45-21,175-0.17%
2018/07/0900.00534.4034.60-51,213-0.41%
2018/07/06934.2200.0034.6091,3610.66%
2018/07/05235.1000.0034.0521,4050.14%
2018/06/28235.7000.0035.7021,3970.14%
2018/06/26536.5000.0035.9051,3890.36%
2018/06/25136.7000.0036.7011,3750.07%
2018/06/2200.00637.7537.75-61,372-0.44%
2018/06/204336.87736.8136.85361,3742.62%
2018/06/1900.001.538.2037.70-1.51,366-0.11%
2018/06/1500.006038.2938.30-601,356-4.42%
2018/06/14138.20638.6738.25-51,353-0.37%
2018/06/13138.55238.4038.40-11,353-0.07%
2018/06/12339.0010439.7038.95-1011,333-7.57% 大賣/鉅額交易
2018/06/11638.919239.1539.20-861,274-6.75%
2018/06/081139.251238.7638.55-11,215-0.08%
2018/06/07238.152037.9738.70-181,167-1.54%
2018/06/05537.1000.0037.0051,1940.42%
2018/06/04137.50537.7537.50-41,193-0.34%
2018/06/01637.39538.0037.3511,1970.08%
2018/05/311739.251338.0737.8041,1830.34%
2018/05/29638.073.237.7937.952.81,0890.26%
2018/05/2800.00136.6536.50-11,025-0.10%
2018/05/2500.00136.5536.40-11,017-0.10%
2018/05/232135.89136.2535.85201,0131.97%
2018/05/22636.4000.0036.4061,0080.59%
2018/05/1800.001837.2236.60-181,001-1.80%
2018/05/1700.00136.1036.00-1988-0.10%
2018/05/16636.24336.9036.0039860.30%
2018/05/15537.095238.5236.55-47978-4.80%
2018/05/1400.001337.0937.20-13909-1.43%
2018/05/10336.37635.9036.05-3908-0.33%
2018/05/09436.301436.6036.10-10905-1.10%
2018/05/0800.00136.5536.55-1887-0.11%
2018/05/0700.00136.4036.40-1880-0.11%
2018/05/03136.051235.6036.15-11866-1.27%
2018/05/021035.65635.6935.6548570.47%
2018/04/3000.00434.6534.85-4835-0.48%
2018/04/271433.76133.7533.90138291.57%
2018/04/26534.19133.4033.4048350.48%
2018/04/24334.3700.0034.3038310.36%
2018/04/23835.5300.0035.2088360.96%
2018/04/19536.45237.2536.3538170.37%
2018/04/18936.31436.7036.5058070.62%
2018/04/17536.642037.6636.10-15791-1.90%
2018/04/1600.00436.1536.05-4745-0.54%
2018/04/132736.611736.6036.25107391.35%
2018/04/12338.33238.0337.6517110.14%
2018/04/1100.00938.0438.35-9587-1.53%
2018/04/0900.00534.2034.10-5541-0.92%
2018/03/30233.65233.6533.6505740.00%
2018/03/28933.75233.7033.7575901.18%
2018/03/27234.3000.0034.1026150.33%
2018/03/261534.1300.0034.20156172.43%
2018/03/237634.332734.0034.35496207.90%
2018/03/2200.00334.4534.45-3615-0.49%
2018/03/211335.2500.0035.05136212.09%
2018/03/20135.1500.0035.1516280.16%
2018/03/19635.52635.9835.5006410.00%
2018/03/16535.1800.0035.0056510.77%
2018/03/15535.5500.0035.3556650.75%
2018/03/14335.55436.0035.55-1763-0.13%
2018/03/13535.381235.5035.35-7783-0.89%
2018/03/12236.58336.0835.45-1796-0.13%
2018/03/09634.681834.8634.60-12791-1.52%
2018/03/07334.3000.0034.4031,0550.28%
2018/03/06533.39133.2533.2041,0950.37%
2018/03/0100.001033.3833.60-101,118-0.89%
2018/02/2600.00533.7033.50-51,129-0.44%
2018/02/231033.601033.6033.6001,1320.00%
2018/02/2100.00532.6032.50-51,138-0.44%
2018/02/091431.893931.8531.90-251,169-2.14%
2018/02/0800.00133.4533.20-11,179-0.08%
2018/02/071032.90532.7533.0051,1880.42%
2018/02/061832.201032.6031.9081,1980.67%
2018/02/05533.9500.0034.6551,2360.40%
2018/02/02635.28535.8435.0011,2410.08%
2018/01/31134.35634.2934.00-51,258-0.40%
2018/01/2500.00135.2034.80-11,313-0.08%
2018/01/24335.17235.0535.0511,3130.08%
2018/01/23135.35135.5035.4001,3110.00%
2018/01/22235.1800.0035.1521,3150.15%
2018/01/19535.43235.2035.2031,3260.23%
2018/01/18535.70536.1535.7001,4060.00%
2018/01/17236.381336.2436.00-111,406-0.78%
2018/01/1600.00135.5035.50-11,394-0.07%
2018/01/1500.00135.2035.20-11,398-0.07%
2018/01/10335.0500.0035.0531,4080.21%
2018/01/091035.6600.0035.55101,4350.70%
2018/01/0800.001436.3035.80-141,434-0.98%
2018/01/0500.00536.1536.50-51,426-0.35%
2018/01/04235.903835.7235.70-361,406-2.56%
2018/01/031035.95335.8836.0071,4160.49%
事欣科 相關文章