新盛力 (4931)-統一-中壢券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	72.76	26	72.64	72.10	-10	29,798	-0.03%
2025/01/21	47.1	73.04	35	72.96	71.30	12.1	28,663	0.04%
2025/01/20	5	71.42	15	71.16	75.30	-10	27,664	-0.04%
2025/01/17	7.1	68.50	5	67.76	68.50	2.1	26,699	0.01%
2025/01/16	3	68.23	12	69.15	68.30	-9	26,187	-0.03%
2025/01/15	17	69.08	15	67.56	65.90	2	25,600	0.01%
2025/01/14	1	70.30	2	69.55	70.00	-1	25,112	0.00%
2025/01/13	2	68.85	11	68.83	70.00	-9	24,750	-0.04%
2025/01/10	10	70.38	2.5	70.50	69.20	7.5	24,456	0.03%
2025/01/09	43.5	74.69	31	74.38	70.70	12.5	23,889	0.05%
2025/01/08	26	72.83	24	73.93	72.70	2	22,401	0.01%
2025/01/07	2	70.05	4	70.30	69.80	-2	21,216	-0.01%
2025/01/06	12	72.15	13.1	70.56	70.00	-1.1	20,754	-0.01%
2025/01/03	5	68.62	4	67.40	67.00	1	20,099	0.00%
2025/01/02	6	71.98	16	70.72	69.10	-10	19,830	-0.05%
2024/12/31	14	69.99	12	70.08	71.70	2	19,239	0.01%
2024/12/30	15	69.32	27	68.73	69.90	-12	18,800	-0.06%
2024/12/27	80.1	74.41	60	74.43	69.60	20.1	18,248	0.11%
2024/12/26	34	72.81	22	73.72	75.50	12	16,530	0.07%
2024/12/25	13	67.52	18.1	67.53	68.70	-5.1	15,095	-0.03%
2024/12/24	9	62.94	11	63.18	62.50	-2	14,081	-0.01%
2024/12/23	7.1	63.67	5	64.94	62.60	2	13,705	0.01%
2024/12/20	16	64.78	16	64.23	63.70	0	13,211	0.00%
2024/12/19	47	63.20	39	63.70	65.30	8	12,413	0.06%
2024/12/18	0	0.00	15	59.31	61.10	-15	11,158	-0.13%
2024/12/17	2	55.30	0	0.00	55.60	2	10,775	0.02%
2024/12/16	3	55.37	8	53.65	55.00	-5	10,604	-0.05%
2024/12/13	18	57.23	28	57.32	57.50	-10	10,262	-0.10%
2024/12/12	17	55.67	2	53.80	53.60	15	9,716	0.15%
2024/12/11	5	57.60	6	58.30	55.60	-1	9,480	-0.01%
2024/12/10	5	59.40	4	59.83	58.00	1	9,008	0.01%
2024/12/09	8	67.37	2	70.10	64.40	6	8,629	0.07%
2024/12/06	14	70.41	17	70.98	71.50	-3	8,319	-0.04%
2024/12/05	40	73.69	43	73.65	69.70	-3	7,816	-0.04%
2024/12/04	6	67.05	7	68.50	71.10	-1	6,842	-0.01%
2024/12/03	8	64.05	5	64.08	64.70	3	6,178	0.05%
2024/12/02	6	62.65	3	61.17	63.50	3	6,036	0.05%
2024/11/29	5	59.16	10	59.50	60.50	-5	5,908	-0.08%
2024/11/28	2	55.00	7	54.04	55.80	-5	5,767	-0.09%
2024/11/27	3	57.33	3	57.13	57.00	0	5,647	0.00%
2024/11/26	2	56.25	4	56.48	56.30	-2	5,517	-0.04%
2024/11/25	8	55.31	16	54.08	56.00	-8	5,418	-0.15%
2024/11/22	6	51.98	3	51.70	52.30	3	5,300	0.06%
2024/11/21	8	50.44	6	51.37	52.40	2	5,203	0.04%
2024/11/20	1	48.20	2	48.67	48.45	-1	5,029	-0.02%
2024/11/19	5	48.69	2	47.93	49.50	3	4,979	0.06%
2024/11/18	0	0.00	4	47.45	46.70	-4	4,911	-0.08%
2024/11/15	11	46.94	7	46.91	47.10	4	4,841	0.08%
2024/11/14	98	48.89	85	48.94	48.50	13	4,308	0.30%
2024/11/13	39	46.41	38	46.09	47.20	1	2,338	0.04%
2024/11/12	2	41.45	4	42.38	42.95	-2	1,680	-0.12%
2024/11/08	2	35.80	0	0.00	35.50	2	926	0.22%
2024/10/25	1	36.75	0	0.00	36.05	1	921	0.11%
2024/10/18	5	35.30	0	0.00	35.20	5	880	0.57%
2024/10/16	1	35.90	0	0.00	35.80	1	869	0.12%
2024/10/15	0	0.00	6	35.66	35.75	-6	853	-0.70%
2024/10/09	0	0.00	1	33.00	33.00	-1	816	-0.12%
2024/09/26	0	0.00	1	35.90	36.05	-1	798	-0.13%
2024/09/25	1	37.25	0	0.00	37.15	1	775	0.13%
2024/09/23	0	0.00	2	36.00	34.75	-2	718	-0.28%
2024/09/20	2	36.90	0	0.00	37.20	2	677	0.30%
2024/09/19	0	0.00	2	35.20	35.50	-2	618	-0.32%
2024/09/16	4	35.25	2	34.90	34.90	2	602	0.33%
2024/09/11	0	0.00	3	34.05	33.90	-3	586	-0.51%
2024/09/09	1	33.40	0	0.00	33.50	1	579	0.17%
2024/09/06	2	34.05	0	0.00	33.95	2	576	0.35%
2024/08/28	0	0.00	50	34.25	34.10	-50	518	-9.63%
2024/08/27	9	34.26	0	0.00	34.15	9	513	1.75%
2024/08/26	41	34.48	1	34.30	34.35	40	510	7.84%
2024/08/23	1	33.80	0	0.00	34.20	1	500	0.20%
2024/08/22	0	0.00	1	34.00	34.10	-1	490	-0.20%
2024/08/21	1	33.20	1	33.95	33.35	0	478	0.00%
2024/08/20	1	33.35	0	0.00	32.80	1	456	0.22%
2024/08/16	1.1	32.99	0	0.00	32.90	1.1	390	0.28%
2024/08/14	0	0.00	0	31.57	31.80	0	347	0.00%
2024/08/13	0.1	30.50	0	0.00	30.60	0.1	325	0.03%
2024/08/08	0	0.00	3	29.45	29.45	-3	293	-1.02%
2024/07/19	1	29.70	0	0.00	29.40	1	256	0.39%
2024/07/18	0	0.00	1	30.65	30.35	-1	252	-0.40%
2024/07/17	0.1	30.55	0	0.00	30.50	0.1	253	0.04%
2024/07/15	0	0.00	2	30.20	30.30	-2	266	-0.75%
2024/07/09	2	30.25	0	0.00	30.05	2	313	0.64%
2024/07/01	1	29.70	0	0.00	29.70	1	323	0.31%
2024/06/12	0.1	29.90	0	0.00	29.60	0.1	403	0.02%
2024/06/05	0	30.20	0	0.00	30.20	0	407	0.00%
2024/05/29	0	0.00	1	31.25	31.20	-1	420	-0.24%
2024/05/24	0	0.00	1	30.45	30.45	-1	419	-0.24%
2024/05/02	0	0.00	1	32.50	32.30	-1	454	-0.22%
2024/04/29	0	0.00	1	31.75	31.85	-1	441	-0.23%
2024/04/19	0	0.00	2	31.98	31.90	-2	461	-0.43%
2024/04/18	1	34.35	0	0.00	34.10	1	447	0.22%
2024/04/12	2	33.65	0	0.00	33.10	2	401	0.50%
2024/04/09	0	32.35	0	0.00	32.50	0	379	0.00%
2024/04/01	0	0.00	6	33.25	31.90	-6	371	-1.61%
2024/03/29	0	0.00	9	33.22	32.75	-9	363	-2.47%
2024/03/28	0	0.00	0	32.35	32.50	0	353	0.00%
2024/03/25	15	32.08	0	0.00	31.95	15	330	4.54%
2024/02/23	0	0.00	1	31.95	31.90	-1	377	-0.27%