新盛力 (4931)-統一-中壢券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.90
漲跌
▼2.20
漲幅
-6.45%
成交量
976張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	31.98	31.90	-2	461	-0.43%
2024/04/18	1	34.35	0	0.00	34.10	1	447	0.22%
2024/04/12	2	33.65	0	0.00	33.10	2	401	0.50%
2024/04/09	0	32.35	0	0.00	32.50	0	379	0.00%
2024/04/01	0	0.00	6	33.25	31.90	-6	371	-1.61%
2024/03/29	0	0.00	9	33.22	32.75	-9	363	-2.47%
2024/03/28	0	0.00	0	32.35	32.50	0	353	0.00%
2024/03/25	15	32.08	0	0.00	31.95	15	330	4.54%
2024/02/23	0	0.00	1	31.95	31.90	-1	377	-0.27%
2023/12/21	0	0.00	2	31.40	31.40	-2	570	-0.35%
2023/12/18	0.1	31.10	0	0.00	31.05	0.1	594	0.02%
2023/12/14	0	0.00	2	31.50	31.60	-2	597	-0.33%
2023/12/13	0.1	31.80	0	0.00	31.50	0.1	594	0.02%
2023/12/11	0.1	32.40	0	0.00	32.30	0.1	598	0.02%
2023/12/08	0	0.00	2	32.50	32.35	-2	606	-0.33%
2023/12/01	0.1	33.40	0	0.00	33.00	0.1	684	0.01%
2023/11/24	0	0.00	5	33.51	33.00	-5	680	-0.73%
2023/11/21	2	34.50	2	34.70	34.45	0	647	0.00%
2023/11/20	12	35.11	0	0.00	35.20	12	606	1.98%
2023/11/17	2.2	32.03	1	33.00	33.10	1.2	498	0.24%
2023/08/14	0	0.00	1	33.45	33.65	-1	2,402	-0.04%
2023/08/11	0	0.00	2	35.40	35.25	-2	2,406	-0.08%
2023/07/27	2	40.00	1	40.00	39.75	1	2,528	0.04%
2023/07/26	2	39.65	0	0.00	39.85	2	2,514	0.08%
2023/07/19	2	38.60	1	39.75	38.60	1	2,534	0.04%
2023/07/18	0	0.00	1	41.00	40.00	-1	2,806	-0.04%
2023/07/13	1	40.50	0	0.00	40.60	1	2,983	0.03%
2023/07/12	0	0.00	22	41.89	41.80	-22	3,007	-0.73%
2023/06/20	0	0.00	2	45.05	45.10	-2	3,121	-0.06%
2023/06/14	0	45.30	2	45.60	45.10	-2	3,154	-0.06%
2023/06/13	3	45.17	0	0.00	45.00	3	3,180	0.09%
2023/06/12	1	46.00	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.65	0	0.00	45.65	1	3,182	0.03%
2023/06/08	2	45.10	3	45.05	45.15	-1	3,190	-0.03%
2023/06/07	4	48.84	2	48.30	48.00	2	3,131	0.06%
2023/06/06	6	49.68	6	49.49	48.55	0	3,109	0.00%
2023/06/05	6	49.48	7	51.71	52.50	-1	2,854	-0.04%
2023/06/02	0	0.00	11	48.01	47.80	-11	2,656	-0.41%
2023/06/01	2	47.70	0	0.00	47.70	2	2,702	0.07%
2023/05/26	2	48.90	4	47.50	46.85	-2	2,754	-0.07%
2023/05/25	2	48.00	0	0.00	48.25	2	2,728	0.07%
2023/05/24	2	48.75	0	0.00	48.60	2	2,775	0.07%
2023/05/23	0	0.00	1	48.25	48.10	-1	2,944	-0.03%
2023/05/22	5	47.81	0	0.00	48.70	5	2,921	0.17%
2023/05/19	2	48.00	5	47.63	47.15	-3	2,899	-0.10%
2023/05/18	7	47.76	3	48.07	48.00	4	2,796	0.14%
2023/05/17	1	46.45	1	46.20	46.20	0	2,692	0.00%
2023/05/12	0	0.00	1	45.80	45.75	-1	3,489	-0.03%
2023/05/11	2	45.08	1	43.90	43.95	1	3,781	0.03%
2023/05/09	7	46.66	5	45.97	45.80	2	3,887	0.05%
2023/05/04	1	45.10	1	44.85	44.85	0	3,891	0.00%
2023/05/03	0	0.00	5	44.95	44.85	-5	3,990	-0.13%
2023/05/02	1	45.30	0	0.00	45.30	1	4,119	0.02%
2023/04/28	1	45.20	0	0.00	44.80	1	4,150	0.02%
2023/04/24	5	46.95	5	46.65	46.95	0	4,200	0.00%
2023/04/21	16	48.65	18	47.81	47.80	-2	4,222	-0.05%
2023/04/20	42	48.00	45	48.14	49.15	-3	3,992	-0.08%
2023/04/19	15	47.60	10	47.48	47.45	5	3,886	0.13%
2023/04/18	12	47.95	10	46.95	46.95	2	3,902	0.05%
2023/04/17	0	0.00	1	47.55	47.90	-1	3,911	-0.03%
2023/04/13	2	46.43	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	1	46.90	46.95	-1	3,960	-0.03%
2023/04/11	0	0.00	1	46.60	46.45	-1	3,989	-0.03%
2023/04/10	0	0.00	5	46.97	46.70	-5	4,038	-0.12%
2023/04/07	3	47.35	5	47.36	47.10	-2	4,091	-0.05%
2023/04/06	1	47.20	1	47.80	47.90	0	4,104	0.00%
2023/03/31	7	47.14	1	46.90	46.90	6	4,139	0.14%
2023/03/30	1	47.30	1	47.10	47.15	0	4,185	0.00%
2023/03/29	1	46.55	1	46.80	46.65	0	4,292	0.00%
2023/03/28	1	46.80	1	45.40	45.30	0	4,371	0.00%
2023/03/22	1	47.10	1	46.50	46.50	0	4,822	0.00%
2023/03/21	5	46.43	0	0.00	46.35	5	4,843	0.10%
2023/03/20	1	44.85	1	45.65	45.85	0	4,870	0.00%
2023/03/16	1	43.80	0	0.00	43.90	1	4,992	0.02%
2023/03/15	0	0.00	2	45.05	45.05	-2	5,128	-0.04%
2023/03/13	1	45.75	0	0.00	45.65	1	5,350	0.02%
2023/03/10	4	47.00	4	46.40	46.50	0	5,464	0.00%
2023/03/09	1	49.25	2	48.60	48.50	-1	5,713	-0.02%
2023/03/08	2	48.53	3	49.28	49.65	-1	6,146	-0.02%
2023/03/07	2	49.88	2	48.90	48.90	0	6,584	0.00%
2023/03/06	7	48.88	0	0.00	49.20	7	6,680	0.10%
2023/03/03	1	46.95	0	0.00	46.95	1	6,748	0.01%
2023/02/22	2	49.10	0	0.00	48.50	2	8,173	0.02%
2023/02/21	8	51.34	10	50.86	50.60	-2	8,289	-0.02%
2023/02/15	2	48.50	0	0.00	48.55	2	9,390	0.02%
2023/02/14	3	49.13	2	48.85	48.45	1	9,741	0.01%
2023/02/13	4	51.60	8	50.91	50.10	-4	10,316	-0.04%
2023/02/10	9	51.54	9	52.07	51.10	0	10,707	0.00%
2023/02/09	2	47.65	7	48.41	48.65	-5	11,927	-0.04%
2023/02/08	10	46.73	1	46.85	45.90	9	12,699	0.07%
2023/02/07	4	46.71	0	0.00	46.30	4	13,526	0.03%
2023/02/06	2	44.93	0	0.00	45.10	2	14,926	0.01%
2023/02/03	0	0.00	1	46.10	44.90	-1	15,698	-0.01%
2023/02/02	1	45.95	2	46.10	46.30	-1	16,203	-0.01%
2023/02/01	10	46.60	17	46.27	46.15	-7	16,653	-0.04%
2023/01/31	9	44.71	12	44.77	46.40	-3	16,819	-0.02%
2023/01/30	5	43.21	1	43.50	43.15	4	16,874	0.02%
2023/01/17	1	42.20	1	42.30	42.30	0	17,126	0.00%
2023/01/16	1	41.75	1	41.60	42.00	0	17,478	0.00%
2023/01/13	1	41.45	3	42.02	41.40	-2	17,827	-0.01%
2023/01/11	1	42.80	2	43.08	43.15	-1	18,617	-0.01%
2023/01/10	1	43.85	2	42.70	42.65	-1	19,417	-0.01%
2023/01/09	1	43.40	0	0.00	43.45	1	20,366	0.00%
2023/01/05	2	46.23	0	0.00	44.35	2	20,747	0.01%
2023/01/04	3	46.08	5	45.84	45.85	-2	21,028	-0.01%
2023/01/03	2	44.98	1	45.75	45.50	1	21,281	0.00%
2022/12/30	0	0.00	2	45.58	44.80	-2	21,770	-0.01%
2022/12/29	3	43.70	0	0.00	44.90	3	22,646	0.01%
2022/12/28	5	44.80	0	0.00	44.20	5	23,650	0.02%
2022/12/27	0	0.00	14	45.70	45.30	-14	24,351	-0.06%
2022/12/26	1	46.50	2	46.95	46.15	-1	24,560	0.00%
2022/12/23	2	47.15	3	47.25	47.20	-1	24,821	0.00%
2022/12/22	1	47.50	2	46.60	46.55	-1	25,295	0.00%
2022/12/21	6	49.06	2	47.53	46.95	4	26,034	0.02%
2022/12/20	0	0.00	1	52.70	49.05	-1	26,073	0.00%
2022/12/19	4	52.58	2	53.55	51.80	2	26,055	0.01%
2022/12/16	1	52.30	1	53.50	53.10	0	26,093	0.00%
2022/12/15	15	53.51	16	53.18	53.20	-1	26,077	0.00%
2022/12/14	3	50.63	1	50.80	50.80	2	25,943	0.01%
2022/12/13	2	50.10	2	50.30	50.10	0	25,995	0.00%
2022/12/12	1	51.10	1	50.70	50.70	0	26,079	0.00%
2022/12/09	1	51.50	1	50.60	50.60	0	26,300	0.00%
2022/12/08	1	51.00	1	50.50	51.20	0	26,408	0.00%
2022/12/07	4	51.10	10	51.40	50.50	-6	26,426	-0.02%
2022/12/06	4	53.70	7	53.76	53.20	-3	26,607	-0.01%
2022/12/05	6	53.13	3	53.10	53.10	3	26,694	0.01%
2022/12/02	5	54.34	0	0.00	53.90	5	26,841	0.02%
2022/12/01	16	55.31	5	55.20	54.20	11	27,484	0.04%
2022/11/30	9	55.81	4	55.93	54.80	5	27,478	0.02%
2022/11/29	25	55.07	26	56.04	56.70	-1	27,194	0.00%
2022/11/28	1	53.50	1	53.60	53.60	0	26,958	0.00%
2022/11/25	0	0.00	2	54.20	52.50	-2	26,952	-0.01%
2022/11/24	0	0.00	5	53.52	53.80	-5	27,092	-0.02%
2022/11/23	4	53.28	0	0.00	52.80	4	27,235	0.01%
2022/11/22	7	54.09	10	54.18	53.10	-3	27,187	-0.01%
2022/11/21	9	54.78	7	53.96	54.10	2	27,447	0.01%
2022/11/18	8	54.45	7	54.29	53.40	1	27,657	0.00%
2022/11/17	3	53.30	4	53.78	52.90	-1	27,353	0.00%
2022/11/16	3	52.43	1	52.20	53.00	2	27,302	0.01%
2022/11/15	8	54.40	26	53.50	53.60	-18	27,611	-0.07%
2022/11/14	0	0.00	1	52.50	52.70	-1	27,488	0.00%
2022/11/11	2	52.15	11	53.85	51.60	-9	27,383	-0.03%
2022/11/10	7	52.84	3	52.87	52.80	4	27,008	0.01%
2022/11/09	32	53.23	8	54.39	52.00	24	26,633	0.09%
2022/11/08	12	55.68	2	53.00	53.00	10	26,009	0.04%
2022/11/07	30	58.23	16	57.18	57.00	14	25,403	0.06%
2022/11/04	13	53.85	17	54.21	56.10	-4	23,841	-0.02%
2022/11/03	16	51.10	21	51.30	51.00	-5	22,899	-0.02%
2022/11/02	26	50.82	30	50.65	50.30	-4	22,147	-0.02%
2022/11/01	18	47.53	20	47.68	49.10	-2	20,718	-0.01%
2022/10/31	28	45.66	23	45.77	46.00	5	20,013	0.02%
2022/10/28	10	45.29	11	44.92	43.85	-1	19,532	-0.01%
2022/10/27	2	42.05	5	43.70	44.95	-3	19,120	-0.02%
2022/10/26	1	42.65	7	41.79	40.90	-6	19,042	-0.03%
2022/10/25	2	44.25	10	43.56	42.50	-8	19,151	-0.04%
2022/10/24	18	45.76	13	45.47	44.50	5	19,007	0.03%
2022/10/21	9	45.39	7	45.29	43.65	2	18,686	0.01%
2022/10/20	9	45.48	20	45.13	45.10	-11	18,364	-0.06%
2022/10/19	9	46.53	20	46.67	46.35	-11	18,002	-0.06%
2022/10/18	29	47.26	8	46.76	46.85	21	17,609	0.12%
2022/10/17	15	45.35	12	46.29	47.20	3	16,884	0.02%
2022/10/14	0	0.00	1	44.00	44.00	-1	16,217	-0.01%
2022/10/13	12	42.03	18	42.36	40.00	-6	16,103	-0.04%
2022/10/12	7	44.06	10	43.84	44.25	-3	15,821	-0.02%
2022/10/11	5	43.45	2	44.15	43.00	3	15,566	0.02%
2022/10/07	6	45.28	5	45.06	45.05	1	15,324	0.01%
2022/10/06	16	46.18	23.1	46.15	46.05	-7.1	14,887	-0.05%
2022/10/05	19	46.72	19	45.81	44.40	0	14,037	0.00%
2022/10/04	18	44.50	12	44.52	45.80	6	13,091	0.05%
2022/10/03	7	42.24	1	42.50	41.65	6	12,429	0.05%
2022/09/30	3	40.68	3	41.10	42.00	0	12,325	0.00%
2022/09/29	11	41.75	10	41.71	42.50	1	12,145	0.01%
2022/09/28	40	41.16	32	41.00	40.10	8	11,713	0.07%
2022/09/27	2	39.63	1	39.30	39.70	1	11,055	0.01%
2022/09/26	10	37.36	4	37.60	36.45	6	11,094	0.05%
2022/09/23	0	0.00	2	39.75	38.90	-2	11,248	-0.02%
2022/09/22	1	39.20	2	39.45	39.60	-1	11,374	-0.01%
2022/09/21	1	37.95	1	38.30	38.25	0	11,500	0.00%
2022/09/20	4	37.60	7	37.59	37.80	-3	11,494	-0.03%
2022/09/19	7	37.90	7	38.14	37.50	0	11,556	0.00%
2022/09/16	8	41.04	6	41.48	39.25	2	11,598	0.02%
2022/09/15	3	42.32	0	0.00	41.95	3	11,485	0.03%
2022/09/14	1	42.50	2	41.80	42.65	-1	11,510	-0.01%
2022/09/13	6	45.66	9	44.22	43.40	-3	11,628	-0.03%
2022/09/12	14	43.62	14	43.99	44.10	0	11,539	0.00%
2022/09/08	11	43.46	9	43.30	43.00	2	11,574	0.02%
2022/09/07	22	43.56	17	43.29	42.75	5	11,941	0.04%
2022/09/06	4	42.43	6	43.12	41.90	-2	11,433	-0.02%
2022/09/05	7	43.26	2	43.00	43.15	5	11,656	0.04%
2022/09/02	8	43.14	9	43.23	42.85	-1	11,739	-0.01%
2022/09/01	6	43.17	10	42.76	41.75	-4	12,208	-0.03%
2022/08/31	13	42.75	10	42.86	42.75	3	12,974	0.02%
2022/08/30	5	41.17	7	41.46	41.95	-2	13,655	-0.01%
2022/08/29	5	40.33	5	40.97	40.30	0	13,706	0.00%
2022/08/26	18	42.59	20	42.27	41.10	-2	13,864	-0.01%
2022/08/25	9	41.82	12	42.05	42.95	-3	13,788	-0.02%
2022/08/24	4	39.29	6	39.89	39.05	-2	14,421	-0.01%
2022/08/23	9	38.62	4	38.10	39.20	5	14,622	0.03%
2022/08/22	17	39.77	9	39.63	38.50	8	14,984	0.05%
2022/08/19	5	38.02	7	37.98	39.35	-2	15,048	-0.01%
2022/08/18	4	36.10	1	36.15	35.80	3	15,560	0.02%
2022/08/17	2	35.30	3	35.07	35.50	-1	16,850	-0.01%
2022/08/16	2	35.25	17	35.06	34.70	-15	18,118	-0.08%
2022/08/15	2	35.48	2	35.70	35.15	0	18,513	0.00%
2022/08/12	2	34.55	0	0.00	34.50	2	19,478	0.01%
2022/08/11	2.1	35.07	2	35.80	35.00	0.1	20,038	0.00%
2022/08/10	3	34.85	4	35.41	35.40	-1	19,999	-0.01%
2022/08/09	2	34.43	3	34.53	34.55	-1	19,919	-0.01%
2022/08/08	2	32.20	9	32.36	33.25	-7	19,900	-0.04%
2022/08/05	7	33.69	2	33.43	33.20	5	20,025	0.02%
2022/08/04	1	31.50	0	0.00	32.60	1	20,077	0.00%
2022/08/03	11	34.26	1	33.90	33.00	10	20,158	0.05%
2022/08/02	9	35.55	3	34.60	33.95	6	20,260	0.03%
2022/08/01	2	35.60	6	35.75	35.55	-4	20,248	-0.02%
2022/07/29	0	0.00	9	32.91	33.65	-9	20,486	-0.04%
2022/07/28	2	31.80	2	31.50	31.75	0	20,628	0.00%
2022/07/27	2	31.10	0	0.00	31.70	2	20,668	0.01%
2022/07/26	3	31.92	0	0.00	31.55	3	20,805	0.01%
2022/07/25	5	32.94	1	33.35	32.70	4	20,901	0.02%
2022/07/22	1	34.20	2	34.80	33.95	-1	20,911	0.00%
2022/07/21	3	34.28	3	35.12	34.75	0	20,877	0.00%
2022/07/19	2	33.28	4	33.25	32.95	-2	20,751	-0.01%
2022/07/18	1	32.10	3	32.68	32.95	-2	20,908	-0.01%
2022/07/15	0	0.00	1	32.15	32.15	-1	21,217	0.00%
2022/07/14	0	0.00	3	31.67	31.60	-3	21,762	-0.01%
2022/07/12	4	31.38	1	30.90	30.10	3	22,048	0.01%
2022/07/11	2	32.60	0	0.00	33.20	2	22,243	0.01%
2022/07/08	6	33.48	7	33.74	33.10	-1	22,337	0.00%
2022/07/07	3	32.58	6	32.90	32.80	-3	22,393	-0.01%
2022/07/06	4	32.35	3	32.88	31.45	1	22,466	0.00%
2022/07/05	5	33.31	2	32.85	33.35	3	22,456	0.01%
2022/07/04	5	33.42	2	32.90	33.00	3	22,367	0.01%
2022/07/01	10	36.97	9	36.76	34.95	1	22,204	0.00%
2022/06/30	9	39.39	4	39.53	38.80	5	21,963	0.02%
2022/06/29	7	39.20	6	39.53	39.85	1	21,716	0.00%
2022/06/28	2	38.13	1	38.20	38.30	1	21,509	0.00%
2022/06/27	4	38.65	11	39.10	39.15	-7	21,440	-0.03%
2022/06/24	9	38.08	2	37.98	37.25	7	21,317	0.03%
2022/06/23	5	37.44	4	37.40	37.15	1	21,166	0.00%
2022/06/22	0	0.00	1	37.65	36.95	-1	21,030	0.00%
2022/06/21	2	39.63	1	40.10	40.05	1	20,891	0.00%
2022/06/20	0	0.00	5	40.53	38.50	-5	20,685	-0.02%
2022/06/17	2	41.50	4	41.41	42.30	-2	20,450	-0.01%
2022/06/16	6	44.98	3	45.20	42.45	3	20,222	0.01%
2022/06/15	3	43.35	10	43.74	42.95	-7	19,648	-0.04%
2022/06/14	9	43.48	2	42.88	43.80	7	19,469	0.04%
2022/06/13	7	43.64	4	43.38	42.05	3	18,987	0.02%
2022/06/10	8	45.91	4	46.35	45.00	4	18,756	0.02%
2022/06/09	13	45.35	13	45.37	46.20	0	18,246	0.00%
2022/06/08	17	44.00	18	44.13	44.85	-1	17,410	-0.01%
2022/06/07	10	41.61	9	42.18	42.35	1	16,494	0.01%
2022/06/06	0	0.00	1	41.65	40.60	-1	16,160	-0.01%
2022/06/02	11	44.68	16	44.67	42.85	-5	15,886	-0.03%
2022/06/01	13	44.83	11	43.50	44.45	2	15,334	0.01%
2022/05/31	7	43.64	0	0.00	42.75	7	14,221	0.05%
2022/05/30	6	44.66	5	44.96	45.15	1	13,913	0.01%
2022/05/27	4	43.21	2	43.38	44.00	2	13,440	0.01%
2022/05/26	10	45.59	9	45.32	44.75	1	12,892	0.01%
2022/05/25	11	44.98	7	44.49	44.30	4	11,971	0.03%
2022/05/24	12	45.24	6	45.47	43.10	6	10,571	0.06%
2022/05/23	2	45.10	9	45.46	46.25	-7	9,280	-0.08%
2022/05/20	2	39.83	8	40.84	42.05	-6	8,880	-0.07%
2022/05/19	4	37.39	4	36.80	38.25	0	7,899	0.00%
2022/05/18	1	34.80	1	34.50	34.80	0	7,409	0.00%
2022/05/17	2	34.23	0	0.00	34.15	2	7,415	0.03%
2022/05/13	1	35.00	2	34.68	34.85	-1	7,434	-0.01%
2022/05/12	2	33.75	7	33.56	33.15	-5	7,281	-0.07%
2022/05/11	10	34.40	6	33.44	33.25	4	7,139	0.06%
2022/05/06	3	36.67	20	37.22	37.40	-17	6,635	-0.26%
2022/05/05	19	36.84	2	36.30	37.40	17	6,103	0.28%
2022/05/04	0	0.00	1	34.15	34.00	-1	5,819	-0.02%
2022/05/03	3	35.45	6	35.31	35.40	-3	5,729	-0.05%
2022/04/29	5	34.93	1	34.30	35.65	4	5,548	0.07%
2022/04/28	0	0.00	10	32.60	32.45	-10	5,403	-0.19%
2022/04/26	10	35.98	0	0.00	33.15	10	5,292	0.19%
2022/04/22	5	37.35	5	37.70	37.60	0	5,230	0.00%
2022/04/21	2	38.75	2	39.80	38.10	0	5,046	0.00%
2022/04/20	20	37.84	22	37.66	38.40	-2	4,666	-0.04%
2022/04/19	2	35.58	2	35.65	35.65	0	4,051	0.00%
2022/04/15	2	34.00	0	0.00	32.15	2	3,640	0.05%
2022/04/13	0	0.00	4	31.13	33.00	-4	3,170	-0.13%
2022/04/12	5	29.17	3	29.77	31.00	2	2,949	0.07%
2022/04/11	2	28.90	0	0.00	28.90	2	2,760	0.07%
2022/03/24	30	29.05	30	28.32	28.10	0	2,376	0.00%
2022/03/14	1	29.05	1	29.25	27.60	0	1,980	0.00%
2022/03/09	0	0.00	2	26.03	26.45	-2	1,629	-0.12%
2022/03/03	2	28.40	0	0.00	27.80	2	1,452	0.14%
2022/01/19	0	0.00	3	24.25	23.95	-3	545	-0.55%
2022/01/18	3	25.45	0	0.00	25.00	3	509	0.59%
2021/10/26	12	19.50	12	19.60	19.00	0	117	0.00%
2021/10/25	10	18.38	10	18.85	18.65	0	119	0.00%
2021/08/05	0	0.00	1	22.55	22.60	-1	345	-0.29%
2021/07/30	0	0.00	1	22.25	21.95	-1	348	-0.29%
2021/07/29	1	22.75	0	0.00	22.70	1	342	0.29%
2021/07/28	1	23.50	0	0.00	22.45	1	337	0.30%
2021/07/27	4	24.75	4	24.56	24.75	0	299	0.00%
2021/07/07	2	23.50	2	22.85	22.90	0	215	0.00%
2021/07/06	4	23.30	19	23.18	23.30	-15	193	-7.74%
2021/07/05	0	0.00	5	20.70	21.20	-5	158	-3.14%
2021/07/01	0	0.00	5	19.10	18.80	-5	150	-3.31%
2021/06/29	5	18.95	0	0.00	18.95	5	159	3.13%
2021/06/24	10	18.65	10	18.85	19.00	0	161	0.00%
2021/06/18	0	0.00	10	19.00	19.05	-10	161	-6.19%
2021/05/25	0	0.00	5	19.46	19.70	-5	248	-2.01%
2021/05/24	0	0.00	3	19.02	19.00	-3	248	-1.21%
2021/05/21	0	0.00	1	19.00	18.85	-1	250	-0.40%
2021/05/19	0	0.00	1	19.00	19.10	-1	253	-0.40%
2021/05/17	2	19.00	2	18.90	17.85	0	254	0.00%
2021/05/13	2	19.90	2	20.05	20.10	0	249	0.00%
2021/05/11	2	21.60	2	21.75	21.45	0	241	0.00%
2021/05/04	1	21.25	1	21.55	21.90	0	251	0.00%
2021/04/23	5	22.50	0	0.00	22.40	5	248	2.01%
2021/04/22	5	22.55	10	22.90	22.50	-5	247	-2.02%
2021/04/14	10	22.46	0	0.00	22.00	10	237	4.21%
2021/04/12	5	23.05	0	0.00	23.10	5	230	2.17%
2021/04/09	5	23.10	0	0.00	23.15	5	226	2.20%
2021/04/08	5	23.05	0	0.00	23.60	5	223	2.24%
2021/04/06	5	23.11	0	0.00	23.15	5	216	2.31%
2021/04/01	10	23.33	0	0.00	23.20	10	213	4.69%
2020/11/27	0	0.00	5	26.40	27.25	-5	151	-3.30%
2020/11/26	5	25.32	0	0.00	25.35	5	94	5.29%
2020/09/28	0	0.00	1	22.15	21.90	-1	144	-0.69%
2020/09/24	0	0.00	1	22.65	22.05	-1	154	-0.65%
2020/09/18	2	22.55	0	0.00	22.60	2	168	1.19%
2020/06/17	0	0.00	25	27.00	27.55	-25	423	-5.90%
2020/06/16	5	26.70	0	0.00	26.70	5	423	1.18%
2020/06/12	20	26.83	0	0.00	27.00	20	423	4.72%
2020/06/08	0	0.00	20	30.36	30.40	-20	426	-4.69%
2020/06/03	0	0.00	5	29.85	29.85	-5	424	-1.18%
2020/06/02	5	29.74	0	0.00	29.75	5	420	1.19%
2020/06/01	5	29.20	0	0.00	29.25	5	414	1.21%
2020/05/29	2	29.00	2	29.20	29.40	0	410	0.00%
2020/05/28	9	29.82	0	0.00	29.45	9	409	2.20%
2020/05/27	6	29.75	0	0.00	29.80	6	412	1.45%
2020/05/20	0	0.00	5	31.06	31.15	-5	403	-1.24%
2020/05/19	5	30.90	0	0.00	31.10	5	407	1.23%
2020/05/15	5	32.14	15	31.23	31.30	-10	407	-2.45%
2020/05/14	10	32.91	0	0.00	32.30	10	406	2.46%
2020/05/13	5	32.69	5	33.40	33.45	0	406	0.00%
2020/05/11	1	34.10	1	34.10	33.45	0	399	0.00%
2020/05/07	0	0.00	0.1	31.35	31.10	-0.1	345	-0.03%
2020/02/25	0	0.00	2	33.83	34.00	-2	372	-0.54%
2020/02/24	0	0.00	6	34.27	34.15	-6	378	-1.59%
2020/02/20	3	34.55	3	34.45	34.65	0	383	0.00%
2020/02/19	8	34.92	0	0.00	34.70	8	387	2.06%
2020/02/13	0.1	34.30	0	0.00	33.70	0.1	422	0.01%
2020/02/07	0.1	34.20	0	0.00	33.60	0.1	437	0.01%
2020/01/09	0	0.00	0.1	36.15	35.90	-0.1	565	-0.02%
2019/12/27	0.1	32.90	0	0.00	32.50	0.1	542	0.02%
2019/11/21	0	0.00	3	37.15	36.65	-3	840	-0.36%
2019/11/13	0	0.00	4.1	39.19	39.20	-4.1	1,008	-0.40%
2019/11/11	0	0.00	16	34.65	34.60	-16	986	-1.62%
2019/11/04	4.1	36.89	0	0.00	36.60	4.1	976	0.41%
2019/10/29	0	0.00	1.1	38.71	38.90	-1.1	888	-0.12%
2019/10/28	3	36.68	7	37.48	37.65	-4	850	-0.47%
2019/10/25	8	37.33	0.1	37.60	37.60	7.9	829	0.96%
2019/10/18	0	0.00	1	32.50	32.45	-1	783	-0.13%
2019/10/16	0	0.00	2	33.80	33.00	-2	782	-0.26%
2019/10/09	2	32.55	0	0.00	32.70	2	775	0.26%
2019/10/07	0.1	33.70	0	0.00	33.20	0.1	763	0.01%
2019/10/03	0	34.80	1	35.00	34.60	-1	756	-0.13%
2019/10/02	7	34.61	2	35.90	36.10	5	749	0.67%
2019/10/01	10	34.30	2	31.35	34.30	8	728	1.10%
2019/09/27	1	33.00	0	0.00	31.20	1	726	0.14%
2019/09/24	0.1	35.00	1	36.20	35.10	-0.9	687	-0.14%
2019/09/23	1	37.80	0	0.00	37.65	1	669	0.15%
2019/09/20	0	38.40	0	0.00	38.00	0	656	0.00%
2019/09/19	1	39.15	2	39.05	39.20	-1	629	-0.16%
2019/09/18	3	38.85	3	38.67	39.00	0	591	0.00%
2019/09/17	2	33.58	0	0.00	33.45	2	547	0.37%