東科-KY (5225)-統一-中壢券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股▲2.11%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	133.50	0	0.00	133.50	1	1,996	0.05%
2024/11/21	0	0.00	6	130.42	132.00	-6	2,038	-0.29%
2024/11/19	1	133.00	1	130.00	134.00	0	2,117	0.00%
2024/11/15	0	0.00	1	127.00	130.50	-1	2,121	-0.05%
2024/11/14	1	124.00	1	126.50	126.50	0	2,135	0.00%
2024/11/12	11	130.77	7	131.21	129.50	4	2,102	0.19%
2024/11/11	3	141.17	1	139.50	139.00	2	2,049	0.10%
2024/11/08	5	136.60	0	0.00	136.50	5	1,995	0.25%
2024/11/07	2	136.75	0	0.00	138.50	2	1,980	0.10%
2024/11/06	4	132.38	0	0.00	133.00	4	1,950	0.21%
2024/11/05	0	0.00	0.1	130.20	130.00	-0.1	1,937	0.00%
2024/11/04	9	128.83	2	130.50	130.50	7	1,981	0.35%
2024/11/01	0	0.00	2	122.50	123.50	-2	1,970	-0.10%
2024/10/30	1	123.00	0	0.00	124.00	1	1,990	0.05%
2024/10/29	1	125.50	0	0.00	123.00	1	1,986	0.05%
2024/10/25	1	122.50	0	0.00	122.50	1	1,995	0.05%
2024/10/23	3	124.00	0	0.00	124.00	3	2,025	0.15%
2024/10/21	1	123.50	0	0.00	123.50	1	2,084	0.05%
2024/10/17	8	123.63	0	0.00	124.50	8	2,122	0.38%
2024/10/16	1	124.00	0	0.00	123.50	1	2,140	0.05%
2024/10/14	0	119.00	0	0.00	121.00	0	2,248	0.00%
2024/10/11	2	121.00	1	119.50	119.50	1	2,291	0.04%
2024/10/09	2	122.00	0	0.00	122.50	2	2,294	0.09%
2024/10/08	1	124.01	0	0.00	123.50	1	2,328	0.04%
2024/10/04	7	129.00	0	0.00	128.50	7	2,486	0.28%
2024/09/27	0	0.00	5	139.50	137.00	-5	2,430	-0.21%
2024/09/26	0	0.00	1	139.00	139.00	-1	2,414	-0.04%
2024/09/25	2	137.50	0	0.00	139.00	2	2,440	0.08%
2024/09/24	1	140.47	2	138.00	138.00	-1	2,438	-0.04%
2024/09/23	0	141.00	1	141.00	141.50	-1	2,433	-0.04%
2024/09/20	0	0.00	1	141.00	140.00	-1	2,427	-0.04%
2024/09/19	1	138.00	3	138.67	139.50	-2	2,416	-0.08%
2024/09/18	6	137.08	1	138.00	138.00	5	2,411	0.21%
2024/09/16	1	140.50	0	0.00	142.00	1	2,378	0.04%
2024/09/13	0	142.00	0	143.00	143.00	0	2,375	0.00%
2024/09/12	1	140.00	0	0.00	139.50	1	2,368	0.04%
2024/09/10	0	0.00	1	141.00	143.00	-1	2,366	-0.04%
2024/09/09	0	145.00	0	0.00	144.50	0	2,355	0.00%
2024/09/06	1	145.50	1	144.54	146.50	0	2,360	0.00%
2024/09/05	3	144.17	0	0.00	142.00	3	2,357	0.13%
2024/09/04	2	151.75	1	151.00	153.00	1	2,260	0.04%
2024/09/03	2	155.50	4	156.50	155.50	-2	2,232	-0.09%
2024/09/02	1	151.50	0	0.00	157.00	1	2,273	0.04%
2024/08/29	6	156.92	6	158.25	158.50	0	2,166	0.00%
2024/08/28	13	159.19	25	156.44	160.50	-12	2,107	-0.57%
2024/08/27	1	147.50	1	145.00	146.00	0	1,979	0.00%
2024/08/26	4	144.13	1	150.50	145.00	3	1,952	0.15%
2024/08/23	0	0.00	8	148.50	150.00	-8	1,886	-0.42%
2024/08/22	4	147.38	3	145.33	142.00	1	1,859	0.05%
2024/08/16	0	0.00	0	135.50	135.50	0	1,941	0.00%
2024/08/14	0	0.00	0	121.50	126.00	0	1,986	0.00%
2024/08/13	1	118.00	1	119.50	121.50	0	1,990	0.00%
2024/08/12	1	117.02	0	0.00	120.00	1	1,997	0.05%
2024/08/09	1	116.00	0	114.50	117.00	1	2,001	0.05%
2024/08/08	1	110.51	0	0.00	112.00	1	2,008	0.05%
2024/08/07	2	114.75	0.1	114.50	114.50	1.9	2,015	0.10%
2024/08/06	1	103.99	0	0.00	110.50	1	2,028	0.05%
2024/08/05	0	112.50	0	0.00	111.00	0	1,987	0.00%
2024/08/02	0	124.25	0	0.00	123.00	0	1,986	0.00%
2024/08/01	0	0.00	0	129.00	130.00	0	1,967	0.00%
2024/07/31	0	0.00	0	129.50	128.50	0	1,989	0.00%
2024/07/26	0	0.00	1	123.50	123.50	-1	1,974	-0.05%
2024/07/23	1	127.98	0	0.00	127.50	1	1,979	0.05%
2024/07/22	3	129.53	1	129.50	127.00	2	1,967	0.10%
2024/07/19	0	138.00	0	0.00	136.50	0	1,962	0.00%
2024/07/18	0	142.00	0	0.00	141.50	0	1,960	0.00%
2024/07/11	0	0.00	4	133.50	135.50	-4	1,817	-0.22%
2024/07/09	0	0.00	6	131.50	133.00	-6	1,768	-0.34%
2024/07/04	5	116.00	0	0.00	116.00	5	1,589	0.31%
2024/05/27	3	123.50	0	0.00	124.50	3	2,339	0.13%
2024/05/24	0	0.00	2	121.50	123.50	-2	2,442	-0.08%
2024/05/23	1	117.00	1	118.50	121.50	0	2,449	0.00%
2024/05/22	0	0.00	3	131.33	122.00	-3	2,405	-0.12%
2024/05/21	2	124.50	0	0.00	125.50	2	2,284	0.09%
2024/05/20	1	120.00	8	118.56	119.00	-7	2,240	-0.31%
2024/05/17	2	115.00	0	0.00	118.50	2	2,239	0.09%
2024/05/16	0	0.00	3	117.00	117.00	-3	2,257	-0.13%
2024/05/15	0	0.00	1	117.00	117.00	-1	2,282	-0.04%
2024/05/14	0	0.00	3	113.50	115.00	-3	2,318	-0.13%
2024/05/13	1	110.00	0	0.00	112.00	1	2,344	0.04%
2024/05/10	5	109.60	0	0.00	109.50	5	2,329	0.21%
2024/05/09	0	0.00	1	114.00	114.00	-1	2,296	-0.04%
2024/04/30	1	112.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	1	110.50	7	110.29	111.00	-6	2,207	-0.27%
2024/04/25	10	115.00	0	0.00	111.50	10	2,185	0.46%
2024/04/16	10	116.50	0	0.00	115.00	10	2,112	0.47%
2024/04/09	1	116.00	0	0.00	119.00	1	2,403	0.04%
2024/04/08	3	120.67	0	0.00	119.00	3	2,353	0.13%
2024/04/03	7	123.00	1	121.50	121.50	6	2,332	0.26%
2024/03/28	1	111.00	0	0.00	109.50	1	2,105	0.05%
2024/03/26	1	110.00	2	107.25	107.00	-1	2,080	-0.05%
2024/03/22	8	113.44	0	0.00	113.50	8	2,050	0.39%
2024/03/20	1	114.00	0	0.00	119.00	1	1,983	0.05%
2024/03/19	1	115.00	0	0.00	115.00	1	1,969	0.05%
2024/03/11	2	111.00	0	0.00	110.00	2	1,799	0.11%
2024/03/08	10	103.65	0	0.00	103.50	10	1,746	0.57%
2024/03/07	0	0.00	10	108.50	106.50	-10	1,725	-0.58%
2024/03/06	0	0.00	10	105.25	107.00	-10	1,649	-0.61%
2024/03/05	0	0.00	3	97.70	97.60	-3	1,606	-0.19%
2024/03/04	8	99.26	4	98.30	97.50	4	1,601	0.25%
2024/03/01	3	95.87	1	95.90	95.90	2	1,587	0.13%
2024/02/29	14	95.05	0	0.00	95.20	14	1,580	0.89%
2024/02/27	4	97.40	4	96.20	98.00	0	1,552	0.00%
2024/02/26	0	0.00	1	90.10	89.50	-1	1,502	-0.07%
2024/02/23	11	90.27	1	91.10	91.10	10	1,617	0.62%
2024/02/21	0	0.00	1	87.90	88.10	-1	1,634	-0.06%
2024/02/20	1	86.70	4	86.95	87.70	-3	1,649	-0.18%
2024/02/16	1	80.70	0	0.00	82.50	1	1,682	0.06%
2024/02/15	3	78.83	3	79.83	81.10	0	1,659	0.00%
2024/02/05	1	72.40	3	75.70	76.10	-2	1,655	-0.12%
2024/02/01	3	71.90	0	0.00	71.90	3	1,630	0.18%
2024/01/29	2	72.75	0	0.00	73.40	2	1,700	0.12%
2024/01/25	0	0.00	1	72.00	71.80	-1	1,725	-0.06%
2024/01/23	1	73.20	0	0.00	72.90	1	1,777	0.06%
2024/01/22	1	71.70	0	0.00	71.50	1	1,775	0.06%
2024/01/09	0	0.00	1	69.50	68.80	-1	1,932	-0.05%
2024/01/08	0	0.00	10	70.86	71.10	-10	1,918	-0.52%
2024/01/05	11	65.11	0	0.00	70.50	11	1,797	0.61%
2024/01/04	1	64.20	1	64.10	64.10	0	1,799	0.00%
2023/12/28	0	0.00	1	61.00	60.40	-1	1,997	-0.05%
2023/12/13	1	61.30	0	0.00	61.00	1	2,563	0.04%
2023/12/04	0	63.70	0	0.00	63.40	0	2,939	0.00%
2023/12/01	1	65.40	0	66.00	65.20	1	2,949	0.03%
2023/11/28	0	0.00	0	66.20	66.10	0	3,081	0.00%
2023/11/27	3	64.60	0	0.00	64.60	3	3,317	0.09%
2023/11/24	1.1	64.43	6	64.63	64.10	-5	3,408	-0.15%
2023/11/22	2	66.20	1	62.70	65.60	1	3,423	0.03%
2023/11/20	4	62.70	3	62.73	62.70	1	3,302	0.03%
2023/11/17	1	62.00	1	62.60	61.80	0	3,283	0.00%
2023/11/16	1	62.50	3	61.63	62.60	-2	3,266	-0.06%
2023/11/15	2	61.70	3	61.63	61.20	-1	3,239	-0.03%
2023/11/14	2	59.60	1	59.70	59.70	1	3,191	0.03%
2023/11/13	2	59.90	2	59.20	58.30	0	3,174	0.00%
2023/11/10	0	0.00	1	60.50	60.80	-1	3,135	-0.03%
2023/11/02	1	58.30	1	59.20	59.20	0	3,013	0.00%
2023/10/27	5	59.34	8	59.25	59.20	-3	2,961	-0.10%
2023/10/26	1	61.10	1	62.40	61.10	0	2,931	0.00%
2023/10/25	3	63.90	3	63.73	63.80	0	2,909	0.00%
2023/10/24	3	61.90	3	62.17	62.90	0	2,880	0.00%
2023/10/23	2	62.75	2	62.10	61.30	0	2,880	0.00%
2023/10/19	1	63.50	2	63.65	63.90	-1	2,840	-0.04%
2023/10/18	7	63.96	6	63.85	63.80	1	2,812	0.04%
2023/10/17	1	63.60	1	64.40	62.90	0	2,761	0.00%
2023/10/16	1	63.80	2	63.50	63.80	-1	2,734	-0.04%
2023/10/13	2	65.85	2	64.70	63.10	0	2,714	0.00%
2023/10/12	8	63.96	7	64.76	65.80	1	2,648	0.04%
2023/10/11	1	59.00	0	0.00	61.00	1	2,546	0.04%
2023/10/06	0	0.00	1	63.20	62.80	-1	2,498	-0.04%
2023/10/05	2	62.30	2	63.45	64.40	0	2,444	0.00%
2023/10/04	5	62.12	4	62.63	62.10	1	2,389	0.04%
2023/10/03	4	62.53	4	61.83	62.70	0	2,324	0.00%
2023/10/02	9	60.78	9	60.54	62.40	0	2,256	0.00%
2023/09/28	6	57.97	5	58.20	59.10	1	2,113	0.05%
2023/09/27	4	55.43	4	55.58	55.90	0	2,065	0.00%
2023/09/26	2	55.15	4	55.33	55.30	-2	2,056	-0.10%
2023/09/25	1	54.50	1	54.80	55.20	0	2,057	0.00%
2023/09/22	1	54.60	1	53.40	54.60	0	2,057	0.00%
2023/09/21	1	53.80	1	54.70	53.80	0	2,059	0.00%
2023/09/20	5	56.62	5	55.76	55.20	0	2,060	0.00%
2023/09/19	5	57.20	7	57.33	56.80	-2	2,007	-0.10%
2023/09/18	4	54.95	2	54.40	55.00	2	1,906	0.10%
2023/09/15	1	53.90	1	52.90	52.90	0	1,855	0.00%
2023/09/14	4	54.10	3	53.07	52.90	1	1,871	0.05%
2023/09/12	3	52.53	2	52.20	52.10	1	1,854	0.05%
2023/09/11	1	53.20	1	52.60	52.60	0	1,846	0.00%
2023/09/08	0	0.00	9	54.80	54.30	-9	1,824	-0.49%
2023/09/07	13	57.38	4	57.00	56.40	9	1,776	0.51%
2023/09/06	0	0.00	3	57.00	57.00	-3	1,502	-0.20%
2023/09/05	6	50.70	2	50.85	51.90	4	1,468	0.27%
2023/09/04	7	52.60	10	52.30	53.10	-3	1,434	-0.21%
2023/08/31	17	53.02	7	54.14	54.30	10	1,356	0.74%
2023/08/30	0	0.00	1	51.30	51.40	-1	1,123	-0.09%
2023/08/28	1	43.45	0	0.00	43.60	1	1,000	0.10%
2023/07/06	0	0.00	6	43.90	41.90	-6	1,532	-0.39%
2023/07/05	6	44.41	0	0.00	44.35	6	1,500	0.40%
2023/06/08	0	0.00	2	46.25	45.30	-2	1,608	-0.12%
2023/06/07	0	0.00	1	46.40	47.10	-1	1,592	-0.06%
2023/06/06	3	45.77	0	0.00	45.70	3	1,582	0.19%
2023/05/23	1	49.40	1	49.60	49.65	0	1,506	0.00%
2023/05/22	1	49.20	1	49.80	50.30	0	1,504	0.00%
2023/05/19	0	0.00	1	50.90	50.10	-1	1,474	-0.07%
2023/05/18	4	49.36	3	49.43	50.50	1	1,436	0.07%
2023/05/17	0	0.00	3	48.50	48.85	-3	1,335	-0.22%
2023/05/16	0	0.00	2	44.00	47.10	-2	1,067	-0.19%
2023/04/11	2	38.00	0	0.00	37.30	2	875	0.23%
2023/03/08	2	41.90	2	42.05	43.20	0	946	0.00%
2023/03/07	1	41.70	16	42.47	42.25	-15	955	-1.57%
2023/03/06	15	41.50	0	0.00	41.65	15	954	1.57%
2023/03/02	0	0.00	1	39.20	40.00	-1	955	-0.10%
2023/03/01	2	39.50	1	39.95	39.35	1	959	0.10%
2023/02/24	1	39.50	1	39.70	39.80	0	951	0.00%
2023/02/23	1	38.20	1	37.90	38.05	0	955	0.00%
2023/02/22	0	0.00	1	38.40	38.00	-1	975	-0.10%
2023/02/21	1	37.95	0	0.00	37.95	1	1,001	0.10%
2023/02/20	1	37.10	2	36.48	36.70	-1	1,062	-0.09%
2023/02/14	0	0.00	2	34.90	34.75	-2	1,510	-0.13%
2023/02/13	2	34.05	0	0.00	34.20	2	1,601	0.12%
2023/02/08	0	0.00	5	36.00	35.20	-5	1,906	-0.26%
2023/02/03	0	0.00	5	35.75	35.75	-5	2,118	-0.24%
2023/02/01	10	34.50	0	0.00	34.45	10	2,140	0.47%
2022/12/26	0	0.00	3	38.65	38.65	-3	2,576	-0.12%
2022/12/23	3	37.85	0	0.00	37.85	3	2,557	0.12%
2022/12/15	0	0.00	2	39.80	39.45	-2	2,560	-0.08%
2022/12/14	6	39.48	4	39.31	40.05	2	2,546	0.08%
2022/11/22	1	39.50	1	39.30	38.20	0	2,811	0.00%
2022/11/21	1	38.90	1	39.15	39.40	0	2,824	0.00%
2022/11/18	0	0.00	2	39.40	38.85	-2	2,784	-0.07%
2022/11/17	3	38.58	1	38.30	38.80	2	2,757	0.07%
2022/11/16	1	40.65	2	39.20	38.00	-1	2,719	-0.04%
2022/11/15	6	41.22	5	40.59	40.50	1	2,638	0.04%
2022/11/14	1	42.00	1	42.65	42.50	0	2,541	0.00%
2022/11/10	3	41.15	3	41.87	41.30	0	2,369	0.00%
2022/11/09	2	39.40	2	39.75	40.40	0	2,176	0.00%
2022/11/08	5	41.20	5	41.18	39.00	0	2,089	0.00%
2022/11/07	12	39.68	12	39.87	38.85	0	1,947	0.00%
2022/11/04	2	37.70	2	38.13	38.65	0	1,859	0.00%
2022/11/03	1	37.80	1	38.10	38.20	0	1,786	0.00%
2022/11/02	6	37.68	5	37.33	38.40	1	1,743	0.06%
2022/10/24	1	33.05	1	32.70	32.25	0	1,508	0.00%
2022/10/21	4	32.38	5	32.25	32.10	-1	1,490	-0.07%
2022/10/20	2	33.35	1	33.75	33.20	1	1,470	0.07%
2022/10/19	4	32.55	4	32.95	33.80	0	1,429	0.00%
2022/10/17	3	31.60	3	30.85	31.40	0	1,376	0.00%
2022/10/14	3	34.63	3	34.83	34.15	0	1,347	0.00%
2022/10/13	7	35.11	11	35.51	33.05	-4	1,317	-0.30%
2022/10/12	8	35.52	8	35.51	36.60	0	1,279	0.00%
2022/10/11	4	34.38	3	34.33	34.75	1	1,249	0.08%
2022/10/07	2	36.10	3	36.15	36.10	-1	1,211	-0.08%
2022/10/06	6	34.78	6	34.75	36.15	0	1,177	0.00%
2022/10/05	7	34.31	6	33.13	34.15	1	1,107	0.09%
2022/10/04	7	32.51	6	32.05	32.20	1	1,057	0.09%
2022/10/03	7	31.31	7	31.54	30.80	0	979	0.00%
2022/09/30	6	30.94	6	30.75	31.85	0	953	0.00%
2022/09/29	4	30.83	2	30.18	31.40	2	935	0.21%
2022/09/28	2	29.90	3	29.75	29.20	-1	912	-0.11%
2022/09/27	3	30.40	3	30.73	30.35	0	892	0.00%
2022/09/26	6	30.24	8	30.29	31.00	-2	877	-0.23%
2022/09/23	4	30.96	2	30.93	30.90	2	860	0.23%
2022/09/22	3	31.83	5	31.18	31.85	-2	841	-0.24%
2022/09/21	3	31.92	1	32.35	31.80	2	811	0.25%
2022/09/20	4	32.53	4	32.89	32.25	0	784	0.00%
2022/09/19	23	31.80	22	31.53	32.00	1	721	0.14%
2022/09/15	3	31.07	7	30.67	28.80	-4	443	-0.90%
2022/09/14	3	28.57	10	28.02	28.90	-7	361	-1.94%
2022/09/13	9	28.56	5	28.49	28.40	4	353	1.13%
2022/09/12	9	27.73	6	27.98	27.90	3	334	0.90%
2022/09/08	6	27.65	4	27.84	27.50	2	329	0.61%
2022/09/07	4	27.84	2	27.55	27.45	2	317	0.63%
2022/09/06	4	29.39	5	29.26	28.60	-1	306	-0.33%
2022/09/05	0	0.00	3	28.98	29.20	-3	274	-1.09%
2022/09/02	8	28.34	8	27.99	29.00	0	258	0.00%
2022/09/01	10	27.95	7	27.94	27.70	3	225	1.33%
2022/08/31	3	26.30	2	26.35	26.75	1	188	0.53%
2022/08/30	1	26.30	2	26.18	26.30	-1	180	-0.55%
2022/08/29	2	26.18	1	26.00	26.15	1	172	0.58%
2022/08/09	0	0.00	1	24.60	23.85	-1	143	-0.70%
2022/08/08	1	22.30	0	0.00	22.40	1	137	0.73%
2022/05/20	0	0.00	1	23.65	24.00	-1	652	-0.15%
2022/05/16	1	24.40	5	24.35	24.35	-4	635	-0.63%
2022/05/13	10	24.30	6	24.03	24.00	4	624	0.64%
2022/05/12	1	23.60	1	23.70	23.80	0	613	0.00%
2022/05/11	2	24.08	17	23.71	23.95	-15	606	-2.47%
2022/05/10	1	22.80	1	22.95	22.90	0	585	0.00%
2022/05/09	18	22.96	12	23.31	22.70	6	583	1.03%
2022/04/25	0	0.00	3	22.02	21.90	-3	547	-0.55%
2022/04/22	3	23.27	3	23.72	23.15	0	540	0.00%
2022/04/21	10	23.00	0	0.00	22.90	10	537	1.86%
2022/04/19	1	23.15	1	23.50	23.30	0	531	0.00%
2022/04/18	0	0.00	1	23.50	23.10	-1	528	-0.19%
2022/04/14	3	23.87	1	23.90	24.00	2	526	0.38%
2022/04/13	1	23.55	2	23.73	23.75	-1	523	-0.19%
2022/04/12	3	23.53	2	23.58	23.60	1	521	0.19%
2022/04/11	3	23.98	2	23.95	24.00	1	519	0.19%
2022/04/08	3	24.00	2	24.23	24.40	1	514	0.19%
2022/04/07	1	24.60	4	23.89	23.00	-3	498	-0.60%
2022/04/06	5	24.65	5	24.69	24.70	0	485	0.00%
2022/04/01	2	24.70	2	24.85	24.75	0	481	0.00%
2022/03/29	2	25.30	2	25.75	25.45	0	465	0.00%
2022/03/28	6	25.24	6	25.48	25.30	0	457	0.00%
2022/03/25	2	25.05	2	25.15	24.95	0	440	0.00%
2022/03/24	2	24.28	2	24.75	24.35	0	390	0.00%
2022/03/23	2	25.23	2	25.35	24.80	0	384	0.00%
2022/03/21	0	0.00	12	23.25	23.80	-12	323	-3.70%
2022/03/16	0	0.00	10	22.75	22.90	-10	322	-3.10%
2022/03/11	12	25.15	0	0.00	25.15	12	295	4.06%
2022/03/10	10	25.80	0	0.00	25.25	10	283	3.53%
2022/03/09	4	24.60	4	24.60	24.60	0	230	0.00%
2022/03/07	0	0.00	4	23.34	24.50	-4	152	-2.61%
2022/03/04	6	22.30	3	22.30	22.30	3	102	2.94%
2022/02/14	0	0.00	6	20.70	20.75	-6	88	-6.76%
2022/02/08	6	20.70	0	0.00	20.75	6	124	4.83%
2021/11/10	0	0.00	1	22.40	22.20	-1	99	-1.01%
2021/11/09	4	21.75	0	0.00	22.20	4	96	4.13%
2021/03/23	0	0.00	10	22.31	22.35	-10	113	-8.82%
2021/01/22	0	0.00	10	25.12	25.10	-10	251	-3.98%
2021/01/13	0	0.00	3	27.10	26.95	-3	301	-1.00%
2021/01/12	0	0.00	0	26.50	26.70	0	387	-0.01%
2021/01/11	0	0.00	21.1	27.34	27.20	-21.1	404	-5.21%
2020/12/30	0	0.00	2	27.75	27.55	-2	617	-0.32%
2020/12/29	0	0.00	1	26.20	26.60	-1	759	-0.13%
2020/12/15	0	0.00	1	27.10	27.10	-1	902	-0.11%
2020/12/14	0	0.00	4	27.80	27.45	-4	900	-0.44%
2020/12/09	0	0.00	5	28.25	28.30	-5	896	-0.56%
2020/12/07	5	27.70	0	0.00	27.90	5	896	0.56%
2020/12/03	0	28.50	0	0.00	28.70	0	895	0.01%
2020/12/02	3	31.15	3	32.63	28.45	0	889	0.00%
2020/12/01	0	0.00	6	30.38	30.70	-6	806	-0.74%
2020/11/30	0	0.00	1	29.95	29.95	-1	803	-0.12%
2020/11/27	4	30.24	0	0.00	30.20	4	804	0.50%
2020/11/18	0	0.00	1	29.10	28.50	-1	767	-0.13%
2020/11/17	1	28.65	0	0.00	28.65	1	766	0.13%
2020/11/11	0	0.00	3	28.35	28.15	-3	767	-0.39%
2020/10/30	0	0.00	7	27.90	27.90	-7	766	-0.91%
2020/10/28	0	0.00	1	28.40	28.30	-1	770	-0.13%
2020/10/26	1	29.30	0	0.00	29.40	1	766	0.13%
2020/10/23	0	0.00	1	30.50	29.65	-1	760	-0.13%
2020/10/22	4	29.85	3	29.80	29.75	1	758	0.13%
2020/10/21	1.1	31.52	2	30.80	31.00	-1	754	-0.13%
2020/10/20	0	0.00	14.1	32.11	31.95	-14.1	742	-1.89%
2020/10/19	1	29.15	2	30.60	31.15	-1	662	-0.15%
2020/10/16	2	28.10	0	0.00	28.35	2	647	0.31%
2020/10/15	0	0.00	2	28.25	28.10	-2	644	-0.31%
2020/10/14	10	29.50	2	29.00	28.95	8	639	1.25%
2020/10/13	4	29.46	1	29.00	29.00	3	653	0.46%
2020/10/12	0.1	28.45	1	30.20	28.50	-0.9	609	-0.15%
2020/10/08	7	32.57	9	32.69	31.60	-2	576	-0.35%
2020/10/07	14	31.63	1	31.90	31.40	13	532	2.44%
2020/10/06	3	32.23	10.2	32.66	33.15	-7.2	477	-1.50%
2020/10/05	4	30.06	5.1	30.25	30.40	-1.1	337	-0.33%
2020/09/30	0	0.00	5	27.50	27.65	-5	258	-1.93%
2020/09/23	0	0.00	1	23.45	23.30	-1	271	-0.37%
2020/09/15	1	24.35	0	0.00	24.40	1	282	0.35%
2020/09/10	2	24.20	1	24.10	24.00	1	287	0.35%
2020/09/09	4	24.50	0	0.00	24.40	4	288	1.39%
2020/09/08	9	25.13	0	0.00	24.70	9	288	3.12%
2020/08/07	5	25.80	0	0.00	25.65	5	363	1.38%
2020/08/06	0	0.00	3	25.77	25.45	-3	401	-0.75%
2020/08/05	4	25.46	1	25.70	25.40	3	440	0.68%
2020/08/04	5	24.80	5	24.80	25.15	0	451	0.00%
2020/07/17	3	25.63	4	26.94	25.75	-1	490	-0.20%
2020/07/16	2	24.85	0	0.00	24.90	2	464	0.43%
2020/07/15	5	24.82	0	0.00	24.80	5	470	1.06%
2020/07/08	10	25.85	0	0.00	25.80	10	492	2.03%
2020/07/06	6	26.00	0	0.00	26.05	6	510	1.17%
2020/07/01	2	25.00	0	0.00	24.95	2	473	0.42%
2020/06/19	13	25.55	0	0.00	25.45	13	480	2.71%
2020/06/05	0	0.00	2	26.45	26.60	-2	556	-0.36%
2020/05/29	0	0.00	2	25.83	25.90	-2	670	-0.30%
2020/05/28	4	27.49	2	26.98	26.45	2	680	0.29%
2020/05/12	1	27.60	1	27.95	28.45	0	608	0.00%
2020/05/07	5	24.45	0	0.00	24.50	5	546	0.92%
2020/05/05	1	25.50	1	25.35	25.35	0	539	0.00%
2020/05/04	1	25.55	1	25.65	25.55	0	535	0.00%
2020/04/30	7	26.28	2	26.73	26.90	5	526	0.95%
2020/04/29	0	0.00	3	25.95	26.10	-3	520	-0.58%
2020/04/28	0	0.00	1	25.85	25.85	-1	517	-0.19%
2020/04/27	5	25.50	0	0.00	25.30	5	520	0.96%
2020/04/22	0	0.00	1	26.30	26.00	-1	505	-0.20%
2020/04/21	0	0.00	5	26.85	26.30	-5	503	-0.99%
2020/04/17	0	0.00	5	26.90	26.95	-5	494	-1.01%
2020/03/26	5	22.80	0	0.00	22.85	5	449	1.11%
2020/03/16	0	0.00	5	22.60	22.00	-5	424	-1.18%
2020/03/12	3	24.65	0	0.00	24.70	3	400	0.75%
2020/03/10	0.2	28.30	0	0.00	28.20	0.2	383	0.05%
2020/03/09	4	28.45	0	0.00	28.30	4	369	1.08%
2020/03/06	0	0.00	1	33.95	31.40	-1	343	-0.29%
2020/03/05	1	34.85	0	0.00	34.85	1	332	0.30%
2020/03/04	0	0.00	3	35.65	33.85	-3	319	-0.94%
2020/03/02	2	39.33	0	0.00	39.30	2	288	0.69%
2020/02/17	3	45.30	0	0.00	45.10	3	411	0.73%
2020/02/10	3	45.70	0	0.00	45.85	3	501	0.60%
2020/02/05	3	47.00	0	0.00	46.85	3	608	0.49%
2020/01/30	0	46.65	2	46.65	46.65	-2	654	-0.30%
2020/01/17	0	0.00	1	52.20	52.40	-1	667	-0.15%
2020/01/13	0	0.00	1	52.00	52.50	-1	770	-0.13%
2020/01/09	0	0.00	1	51.90	51.20	-1	838	-0.12%
2020/01/07	1	51.00	0	0.00	50.80	1	955	0.10%
2020/01/03	1	52.62	16	53.12	52.50	-15	1,049	-1.42%
2019/12/31	2	56.35	2	56.40	56.00	0	1,040	0.00%
2019/12/27	5	56.50	0	0.00	56.20	5	1,075	0.46%
2019/12/25	0	0.00	2	57.15	56.80	-2	1,101	-0.18%
2019/12/23	2	56.60	2	56.75	56.40	0	1,115	0.00%
2019/12/20	1	56.20	1	57.10	56.10	0	1,133	0.00%
2019/12/19	10	56.86	6	56.17	56.20	4	1,137	0.35%
2019/12/18	7	56.60	1	56.80	56.60	6	1,145	0.52%
2019/12/17	1	56.10	0	0.00	55.80	1	1,157	0.09%
2019/12/13	1	54.30	1	55.10	54.20	0	1,237	0.00%
2019/12/12	1	55.70	1	56.20	55.30	0	1,264	0.00%
2019/12/11	1	55.70	1	55.70	55.60	0	1,297	0.00%
2019/12/09	1	55.90	0	0.00	55.90	1	1,339	0.07%
2019/12/06	6	55.95	0	0.00	55.50	6	1,355	0.44%
2019/12/05	0	0.00	1	57.20	56.10	-1	1,386	-0.07%
2019/12/03	1	58.00	1	57.70	58.00	0	1,407	0.00%
2019/12/02	5	56.12	9	55.97	56.80	-4	1,422	-0.28%
2019/11/29	1	58.50	2	58.45	57.90	-1	1,463	-0.07%
2019/11/28	2	58.60	1	59.20	58.20	1	1,459	0.07%
2019/11/27	1	58.50	2	58.60	59.00	-1	1,471	-0.07%
2019/11/26	2	58.15	1	58.90	57.80	1	1,481	0.07%
2019/11/25	1	58.90	1	59.70	58.20	0	1,484	0.00%
2019/11/22	1	59.29	0	0.00	58.80	1	1,482	0.07%
2019/11/21	2	59.20	11	59.56	60.50	-9	1,470	-0.61%
2019/11/20	18	60.58	4	60.63	60.20	14	1,462	0.96%
2019/11/19	2	61.10	6	61.07	60.80	-4	1,451	-0.28%
2019/11/18	13	61.68	27	61.77	61.00	-14	1,429	-0.98%
2019/11/15	4	58.70	2	59.00	58.40	2	1,367	0.15%
2019/11/14	13	58.04	2	58.35	57.70	11	1,357	0.81%
2019/11/13	5	59.44	17	60.24	58.30	-12	1,352	-0.89%
2019/11/12	15	57.53	4	58.10	59.00	11	1,340	0.82%
2019/11/11	8	58.79	5	58.12	56.50	3	1,331	0.23%
2019/11/08	2	58.95	4	59.25	60.20	-2	1,300	-0.15%
2019/11/07	16	58.96	15	58.45	59.00	1	1,289	0.08%
2019/11/06	11	59.24	26	58.78	57.60	-15	1,273	-1.18%
2019/11/05	15	63.06	3	63.63	64.00	12	1,226	0.98%
2019/11/04	5	64.10	25	63.28	63.50	-20	1,209	-1.65%
2019/11/01	13	60.25	10	60.16	60.60	3	1,162	0.26%
2019/10/31	14	58.29	2	58.35	58.20	12	1,145	1.05%
2019/10/30	2	57.50	3	58.00	57.60	-1	1,138	-0.09%
2019/10/29	19	56.97	13	57.82	57.00	6	1,132	0.53%
2019/10/28	2	56.40	2	56.55	56.30	0	1,119	0.00%
2019/10/25	1	57.30	1	56.80	57.20	0	1,111	0.00%
2019/10/24	7	56.14	5	55.76	56.30	2	1,098	0.18%
2019/10/23	3	54.50	1	55.00	54.40	2	1,076	0.19%
2019/10/22	0	0.00	6	54.35	54.00	-6	1,068	-0.56%
2019/10/21	8	55.53	1	54.70	53.80	7	1,046	0.67%
2019/10/18	1	57.60	0	0.00	57.80	1	1,001	0.10%
2019/10/17	1	58.30	3	57.07	58.90	-2	980	-0.20%
2019/10/16	3	61.87	0	0.00	59.60	3	931	0.32%
2019/10/15	1	65.10	1	66.10	66.10	0	856	0.00%
2019/09/27	2	57.65	1	57.10	56.70	1	627	0.16%
2019/09/26	1	59.10	1	58.80	58.70	0	622	0.00%
2019/09/23	2	57.90	1	58.70	57.70	1	588	0.17%
2019/09/19	2	57.50	1	57.60	57.40	1	559	0.18%
2019/09/18	4	59.13	5	58.20	58.00	-1	531	-0.19%
2019/09/17	6	59.38	7	59.87	62.00	-1	471	-0.21%
2019/09/16	2	58.50	1	58.90	58.10	1	435	0.23%
2019/09/11	1	54.90	2	54.20	54.60	-1	378	-0.26%
2019/09/10	1	53.10	0	0.00	54.90	1	352	0.28%
2019/09/09	1	53.20	0	0.00	52.60	1	332	0.30%
2019/09/06	3	49.75	0	0.00	51.50	3	293	1.02%
2019/09/03	2	52.80	2	52.70	51.20	0	239	0.00%
2019/08/29	0	0.00	4	46.00	48.30	-4	164	-2.43%
2019/08/28	0	0.00	4	44.50	44.80	-4	142	-2.81%
2019/08/22	0	0.00	2	43.20	42.60	-2	125	-1.59%
2019/08/15	0	0.00	1	42.65	43.00	-1	119	-0.83%
2019/08/12	1	42.80	1	43.60	42.95	0	108	0.00%
2019/08/05	0	0.00	1	42.90	42.60	-1	114	-0.88%
2019/08/02	2	42.50	0	0.00	42.90	2	119	1.68%
2019/07/29	0	0.00	1	42.40	42.80	-1	122	-0.82%
2019/07/24	0	0.00	2	42.50	42.65	-2	123	-1.62%
2019/07/23	2	41.65	2	41.93	41.90	0	120	0.00%
2019/07/16	4	40.43	2	40.40	40.80	2	118	1.69%
2019/07/15	3	41.17	0	0.00	40.80	3	120	2.49%
2019/05/22	0	0.00	3	32.95	33.30	-3	227	-1.32%
2019/05/13	2	34.35	2	34.30	33.90	0	218	0.00%
2019/05/10	0	0.00	1	35.35	34.75	-1	217	-0.46%
2019/05/09	11	36.14	1	35.30	35.05	10	211	4.74%
2019/05/08	1	38.90	0	0.00	38.90	1	203	0.49%
2019/05/07	0	0.00	6	40.06	40.00	-6	202	-2.96%
2019/05/06	6	40.50	2	40.50	39.20	4	201	1.99%
2019/05/02	3	41.87	0	0.00	41.90	3	196	1.53%
2019/04/30	0	0.00	4	40.20	41.90	-4	194	-2.05%
2019/04/29	1	40.45	2	40.93	40.45	-1	192	-0.52%
2019/04/26	1	40.60	1	41.20	40.60	0	191	0.00%
2019/04/24	1	41.30	2	41.20	41.30	-1	189	-0.53%
2019/04/23	3	40.75	3	41.40	41.25	0	188	0.00%
2019/04/22	3	41.20	2	41.60	41.00	1	187	0.53%
2019/04/19	0	0.00	2	40.75	41.95	-2	185	-1.08%
2019/04/17	0	0.00	1	41.95	41.30	-1	177	-0.56%
2019/04/16	1	41.55	0	0.00	41.55	1	174	0.57%
2019/04/15	3	42.18	3	42.82	42.00	0	172	0.00%
2019/04/12	2	42.00	4	40.91	42.00	-2	168	-1.19%
2019/04/11	3	40.15	2	44.15	40.15	1	160	0.62%
2019/04/10	10	43.97	8	43.88	43.45	2	152	1.31%
2019/04/09	4	42.78	7	42.16	43.55	-3	143	-2.10%
2019/04/08	14	41.38	5	41.58	41.50	9	135	6.65%
2019/04/03	1	42.30	7	41.75	41.80	-6	132	-4.54%
2019/04/02	1	39.05	0	0.00	39.05	1	113	0.88%
2019/04/01	5	35.20	0	0.00	35.50	5	108	4.59%
2019/02/21	0	0.00	2	30.05	30.45	-2	94	-2.11%
2019/01/22	0	0.00	2	26.60	26.60	-2	119	-1.68%
2019/01/21	2	26.65	4	26.45	26.45	-2	118	-1.68%
2019/01/18	4	26.53	0	0.00	26.65	4	118	3.39%
2018/11/14	0	0.00	2	29.00	28.50	-2	64	-3.09%
2018/08/13	2	21.00	0	0.00	21.00	2	95	2.10%
2018/08/07	2	25.40	2	24.95	24.95	0	97	0.00%
2018/08/03	0	0.00	7	24.80	25.40	-7	91	-7.65%
2018/08/02	4	23.10	0	0.00	23.10	4	77	5.15%
2018/07/03	1	22.40	1	22.00	21.40	0	74	0.00%
2018/05/23	1	20.50	0	0.00	20.35	1	36	2.74%
2018/05/16	2	21.40	0	0.00	21.45	2	33	5.99%