中磊 (5388)-統一-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,244張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	115.01	0	0.00	115.50	1	5,367	0.02%
2024/05/09	5	116.40	2	116.50	115.00	3	5,348	0.06%
2024/05/08	1	114.50	405	116.34	115.50	-404	5,349	-7.55%	大賣/鉅額交易
2024/05/06	2	122.00	0	0.00	121.50	2	5,202	0.04%
2024/05/02	0	0.00	100	124.00	125.00	-100	5,182	-1.93%
2024/04/30	45	125.22	40	126.25	124.00	5	5,216	0.10%
2024/04/24	20	124.50	100	123.75	124.00	-80	5,159	-1.55%
2024/04/23	32	122.50	52	123.42	123.00	-20	5,128	-0.39%
2024/04/22	0	122.00	0	0.00	121.00	0	5,120	0.00%
2024/04/19	100	121.45	0	0.00	121.50	100	5,100	1.96%
2024/04/18	29	121.00	79	123.26	124.00	-50	5,068	-0.99%
2024/04/17	151.2	124.77	0	0.00	123.50	151.2	5,025	3.01%	大買/鉅額交易
2024/04/16	30.1	128.50	0	0.00	125.00	30.1	4,942	0.61%
2024/04/15	70.1	131.29	1	131.50	130.50	69.1	4,918	1.40%
2024/04/12	100.2	133.66	0	0.00	134.00	100.2	4,925	2.03%
2024/04/11	20.1	134.00	20	134.00	134.00	0.1	4,909	0.00%
2024/04/10	0	135.00	2	134.75	134.00	-2	4,902	-0.04%
2024/04/09	60	134.00	60	137.17	134.00	0	4,878	0.00%
2024/04/08	29	134.34	29	135.34	135.50	0	4,850	0.00%
2024/04/03	80	136.44	0	0.00	136.00	80	4,843	1.65%
2024/04/02	40	137.00	20	137.50	137.50	20	4,821	0.41%
2024/04/01	20	136.00	40	137.25	137.50	-20	4,801	-0.42%
2024/03/29	182	135.99	0	0.00	135.50	182	4,769	3.82%	大買/鉅額交易
2024/03/28	1	150.00	1	146.50	144.00	0	4,646	0.00%
2024/03/27	0	0.00	7	145.57	148.50	-7	4,535	-0.15%
2024/03/26	1.1	144.82	0	0.00	145.00	1.1	4,469	0.02%
2024/03/25	0.2	148.00	0	0.00	147.00	0.2	4,390	0.00%
2024/03/22	1	145.00	0	0.00	149.00	1	4,355	0.02%
2024/03/21	60	143.50	60	144.50	147.00	0	4,299	0.00%
2024/03/20	142	146.91	3	146.33	143.50	139	4,290	3.24%	大買/鉅額交易
2024/03/19	1	142.00	0	0.00	143.00	1	4,364	0.02%
2024/03/18	20	136.50	20	137.50	138.00	0	4,498	0.00%
2024/03/15	0	0.00	6	136.58	137.50	-6	4,535	-0.13%
2024/03/14	40	136.75	40	138.25	137.00	0	4,493	0.00%
2024/03/13	0	0.00	2	137.50	138.00	-2	4,441	-0.05%
2024/03/12	0	0.00	2	134.00	136.00	-2	4,401	-0.05%
2024/03/11	1.2	132.73	1	135.50	132.00	0.2	4,374	0.01%
2024/03/08	3.3	136.05	35	137.50	135.50	-31.7	4,320	-0.73%
2024/03/07	3.1	139.82	256	141.23	140.00	-252.9	4,282	-5.91%	大賣/鉅額交易
2024/03/06	81.1	139.25	4	139.38	138.50	77.1	4,202	1.83%
2024/03/05	32	141.06	63	143.63	145.50	-31	3,978	-0.78%
2024/03/04	62	137.60	6	137.75	141.50	56	3,796	1.48%
2024/03/01	27	136.46	10	138.00	135.50	17	3,706	0.46%
2024/02/29	31	134.87	30	135.50	135.50	1	3,692	0.03%
2024/02/27	40	134.25	33	135.32	135.50	7	3,654	0.19%
2024/02/26	30	136.33	0	0.00	136.00	30	3,604	0.83%
2024/02/23	31	135.10	0	0.00	139.50	31	3,543	0.87%
2024/02/22	0.1	135.50	101	130.56	136.50	-100.9	3,357	-3.00%	大賣/
2024/02/21	32	128.22	0	0.00	128.00	32	3,206	1.00%
2024/02/20	132	129.27	0	0.00	129.00	132	3,213	4.11%	大買/鉅額交易
2024/02/19	30	128.00	18	127.06	128.00	12	3,201	0.37%
2024/02/16	22	124.50	0	0.00	125.00	22	3,191	0.69%
2024/02/05	10	125.50	2	126.50	125.50	8	3,269	0.24%
2024/02/01	50	128.80	0	0.00	127.50	50	3,511	1.42%
2024/01/31	30	129.00	31	130.00	130.00	-1	3,509	-0.03%
2024/01/30	0	0.00	70	128.36	128.00	-70	3,476	-2.01%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	40	128.25	1	129.00	128.50	39	3,495	1.12%
2024/01/25	50	126.80	0.1	127.50	128.00	49.9	3,542	1.41%
2024/01/24	32	127.45	0	0.00	127.50	32	3,542	0.90%
2024/01/23	60	129.58	11	130.45	130.00	49	3,519	1.39%
2024/01/22	20	127.75	0	0.00	128.50	20	3,518	0.57%
2024/01/19	1	126.00	40	126.00	127.00	-39	3,534	-1.10%
2024/01/18	1	126.50	1	126.00	126.00	0	3,525	0.00%
2024/01/17	20	127.00	1	127.50	126.50	19	3,523	0.54%
2024/01/16	30	128.50	1	130.00	128.00	29	3,534	0.82%
2024/01/15	30	129.33	0	0.00	129.50	30	3,532	0.85%
2024/01/12	1	128.00	30	128.50	128.00	-29	3,547	-0.82%
2024/01/11	0.1	127.00	5	126.50	127.00	-4.9	3,543	-0.14%
2024/01/10	0	0.00	11	125.55	125.50	-11	3,590	-0.31%
2024/01/09	1	125.00	21	125.74	125.50	-20	3,616	-0.55%
2024/01/08	20	127.75	9	128.00	127.00	11	3,606	0.31%
2024/01/05	0	0.00	20	132.75	130.50	-20	3,613	-0.55%
2024/01/04	20	131.25	0	0.00	130.50	20	3,649	0.55%
2024/01/03	1	134.50	0	0.00	133.00	1	3,677	0.03%
2024/01/02	19	136.00	12.1	136.87	136.00	6.9	3,667	0.19%
2023/12/28	2.1	134.24	0	0.00	134.50	2.1	3,690	0.06%
2023/12/21	0	0.00	5	133.00	131.00	-5	3,822	-0.13%
2023/12/20	1	134.50	1	133.00	133.00	0	3,821	0.00%
2023/12/19	20	134.00	5	135.00	133.50	15	3,811	0.39%
2023/12/18	2	138.00	1	138.00	136.50	1	3,802	0.03%
2023/12/15	50	138.30	10	141.50	137.00	40	3,741	1.07%
2023/12/14	55	136.62	60	140.67	141.00	-5	3,682	-0.14%
2023/12/13	21	133.79	11	134.68	136.50	10	3,371	0.30%
2023/12/11	0	0.00	100	124.95	126.00	-100	3,098	-3.23%
2023/12/08	0	0.00	20	124.00	123.50	-20	3,094	-0.65%
2023/12/07	20	124.00	20	125.00	123.00	0	3,129	0.00%
2023/12/06	40	125.88	0	0.00	125.00	40	3,228	1.24%
2023/12/04	0	0.00	1	128.00	127.00	-1	3,302	-0.03%
2023/11/29	2	123.50	1	125.00	124.00	1	3,435	0.03%
2023/11/24	1	121.00	21	121.50	121.00	-20	3,487	-0.57%
2023/11/23	1	122.50	60	121.50	121.50	-59	3,545	-1.66%
2023/11/22	0	0.00	40	123.25	123.00	-40	3,581	-1.12%
2023/11/21	1	124.00	1	124.00	123.50	0	3,621	0.00%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/17	30	121.17	30	121.00	121.50	0	3,769	0.00%
2023/11/15	40	122.38	0	0.00	121.00	40	3,881	1.03%
2023/11/14	1	125.00	0	0.00	123.00	1	3,883	0.03%
2023/11/13	0	0.00	0.1	121.00	120.00	-0.1	3,893	0.00%
2023/11/10	1	121.00	1	121.00	121.50	0	3,887	0.00%
2023/11/09	0	0.00	101	115.25	113.50	-101	3,781	-2.67%	大賣/鉅額交易
2023/11/08	0	0.00	20	119.50	120.00	-20	3,751	-0.53%
2023/11/07	0	0.00	6	119.00	119.50	-6	3,783	-0.16%
2023/11/03	0	0.00	24	116.96	118.00	-24	3,870	-0.62%
2023/11/02	20	116.00	40	116.25	116.50	-20	3,910	-0.51%
2023/11/01	22	110.68	0	0.00	112.50	22	4,043	0.54%
2023/10/31	102	115.66	0	0.00	112.50	102	4,146	2.46%	大買/鉅額交易
2023/10/30	1	115.50	52	115.54	115.50	-51	4,467	-1.14%
2023/10/27	50	114.00	0	0.00	112.50	50	4,977	1.00%
2023/10/20	0	0.00	1	113.50	114.50	-1	5,447	-0.02%
2023/10/18	21	115.60	0	0.00	115.50	21	5,527	0.38%
2023/10/17	11	118.59	1	122.00	118.50	10	5,537	0.18%
2023/10/16	0	0.00	2	118.50	118.50	-2	5,613	-0.04%
2023/10/13	1	119.50	30	121.67	121.50	-29	5,699	-0.51%
2023/10/12	0	0.00	60	119.50	119.00	-60	5,766	-1.04%
2023/10/11	40	118.75	0	0.00	117.00	40	5,809	0.69%
2023/10/06	21	121.48	0	0.00	121.00	21	5,975	0.35%
2023/10/05	2	123.50	0	0.00	121.50	2	6,046	0.03%
2023/10/04	0	0.00	1	121.00	121.50	-1	6,148	-0.02%
2023/10/03	0	0.00	90	121.01	120.50	-90	6,252	-1.44%
2023/10/02	6	123.50	10	124.00	123.50	-4	6,502	-0.06%
2023/09/28	0	0.00	22	123.77	123.00	-22	6,793	-0.32%
2023/09/27	42	122.73	2	120.75	123.00	40	6,869	0.58%
2023/09/26	61	128.28	1	128.50	126.50	60	6,952	0.86%
2023/09/25	11	129.05	11	130.00	130.00	0	7,322	0.00%
2023/09/21	22	124.61	0	0.00	125.50	22	7,988	0.28%
2023/09/20	30	130.67	0	0.00	129.00	30	8,283	0.36%
2023/09/19	11	131.73	40	131.50	132.00	-29	8,272	-0.35%
2023/09/18	0	0.00	20	129.50	129.00	-20	8,245	-0.24%
2023/09/15	40	129.50	20	130.00	129.50	20	8,227	0.24%
2023/09/14	72	130.39	3	129.67	131.50	69	8,259	0.84%
2023/09/13	3	127.17	0	0.00	128.00	3	8,254	0.04%
2023/09/12	60	124.50	1	126.00	127.50	59	8,282	0.71%
2023/09/11	1	128.50	0	0.00	126.50	1	8,262	0.01%
2023/09/08	42	126.50	0	0.00	127.00	42	8,152	0.52%
2023/09/07	50	125.80	0	0.00	126.00	50	8,141	0.61%
2023/09/06	31	126.40	19	126.55	125.50	12	8,068	0.15%
2023/09/05	0	0.00	10	119.50	122.50	-10	7,903	-0.13%
2023/09/04	0	0.00	20	117.50	118.00	-20	7,875	-0.25%
2023/09/01	40	120.50	0	0.00	117.50	40	7,921	0.50%
2023/08/31	3	122.00	3	123.00	121.50	0	7,935	0.00%
2023/08/29	10	119.00	0	0.00	120.50	10	7,982	0.13%
2023/08/24	2	121.75	4	120.88	119.00	-2	8,105	-0.02%
2023/08/23	4	120.25	1	120.50	120.00	3	8,112	0.04%
2023/08/21	1	117.50	6	118.08	117.00	-5	7,998	-0.06%
2023/08/18	30	115.17	20	116.00	113.00	10	7,910	0.13%
2023/08/17	20	115.00	0	0.00	116.00	20	7,921	0.25%
2023/08/16	12	112.58	12	113.29	113.00	0	7,860	0.00%
2023/08/15	10	113.00	10	113.00	114.00	0	7,846	0.00%
2023/08/11	0	0.00	40	112.25	112.00	-40	7,835	-0.51%
2023/08/10	21	112.69	10	115.50	111.00	11	7,810	0.14%
2023/08/09	10	114.00	40	114.75	114.00	-30	7,740	-0.39%
2023/08/08	91	112.98	0	0.00	112.00	91	7,740	1.18%
2023/08/07	1	113.00	53.2	114.80	115.50	-52.2	7,700	-0.68%
2023/08/04	30	116.83	30	117.67	118.00	0	7,523	0.00%
2023/08/02	23	118.67	25.1	119.18	117.00	-2.1	7,407	-0.03%
2023/08/01	90	117.98	8.2	116.94	116.00	81.8	7,110	1.15%
2023/07/31	1	116.00	11	122.00	122.00	-10	6,588	-0.15%
2023/07/28	24	109.79	24	110.69	111.00	0	6,283	0.00%
2023/07/27	0.2	108.00	20	108.00	108.00	-19.8	6,217	-0.32%
2023/07/26	1	109.00	0	0.00	107.00	1	6,208	0.02%
2023/07/25	40	107.88	18	108.92	107.50	22	6,191	0.36%
2023/07/24	0	0.00	3	110.67	110.50	-3	6,145	-0.05%
2023/07/21	15	108.00	150	108.50	108.50	-135	6,114	-2.21%	大賣/鉅額交易
2023/07/20	3	109.83	0	0.00	109.50	3	6,082	0.05%
2023/07/19	21.1	114.12	27	111.22	111.00	-5.9	6,028	-0.10%
2023/07/18	0	0.00	9	113.22	114.50	-9	5,972	-0.15%
2023/07/17	20	115.75	11	114.14	115.00	9	5,911	0.15%
2023/07/14	2	115.75	30	115.83	117.00	-28	5,830	-0.48%
2023/07/13	84	117.95	23.2	120.08	116.00	60.8	5,767	1.05%
2023/07/12	22	114.36	1	115.50	116.00	21	5,548	0.38%
2023/07/11	30	116.33	0	0.00	117.00	30	5,505	0.54%
2023/07/10	80	113.25	3	113.50	113.00	77	5,547	1.39%
2023/07/07	61	114.60	11	115.95	114.00	50	5,483	0.91%
2023/07/06	172	117.39	2	119.50	119.50	170	5,280	3.22%	大買/鉅額交易
2023/07/05	100	113.90	0	0.00	113.50	100	5,019	1.99%
2023/07/04	30	113.00	2	111.75	115.00	28	4,973	0.56%
2023/07/03	21	113.74	11	110.41	114.00	10	4,827	0.21%
2023/06/30	62.2	104.17	2	106.25	105.00	60.2	4,488	1.34%
2023/06/29	7	105.71	4	106.50	106.50	3	4,411	0.07%
2023/06/28	22	100.34	3	104.00	99.60	19	3,984	0.48%
2023/06/26	1	94.30	8	96.70	97.00	-7	3,648	-0.19%
2023/06/21	0	0.00	3	96.20	95.90	-3	3,633	-0.08%
2023/06/20	10	96.04	0	0.00	95.70	10	3,649	0.27%
2023/06/16	1	96.50	0	0.00	97.00	1	3,543	0.03%
2023/06/12	1	95.60	1	95.50	95.30	0	3,647	0.00%
2023/06/08	5	95.46	0	0.00	94.70	5	3,797	0.13%
2023/06/07	5	95.00	5	94.50	94.80	0	3,905	0.00%
2023/06/02	0	0.00	15	95.57	95.60	-15	4,004	-0.37%
2023/06/01	1	97.40	6	97.08	95.70	-5	4,024	-0.12%
2023/05/31	2	94.82	1	95.50	95.50	1	3,959	0.03%
2023/05/30	0	0.00	1	93.00	92.40	-1	3,811	-0.03%
2023/05/26	0	0.00	1	90.20	90.60	-1	3,801	-0.03%
2023/05/23	0	0.00	7	88.83	88.50	-7	3,806	-0.18%
2023/05/18	1	88.10	1	87.90	87.90	0	3,834	0.00%
2023/05/17	1	85.90	0	0.00	86.80	1	3,779	0.03%
2023/05/16	5	85.76	0	0.00	86.70	5	3,748	0.13%
2023/05/11	1	84.50	4	86.50	84.90	-3	3,728	-0.08%
2023/05/09	1	87.30	3	87.90	87.60	-2	3,745	-0.05%
2023/05/08	0	0.00	1	88.40	88.40	-1	3,740	-0.03%
2023/05/05	1	85.70	0	0.00	84.80	1	3,728	0.03%
2023/05/04	0	0.00	1	83.10	85.30	-1	3,803	-0.03%
2023/05/03	0	0.00	1	82.90	82.90	-1	3,836	-0.03%
2023/04/28	2	82.20	0	0.00	82.10	2	3,868	0.05%
2023/04/27	0	0.00	2	80.90	81.20	-2	3,854	-0.05%
2023/04/26	0	0.00	4	80.55	81.10	-4	3,841	-0.10%
2023/04/25	6	80.90	2	80.75	80.30	4	3,838	0.10%
2023/04/24	4	82.55	0	0.00	82.70	4	3,812	0.10%
2023/04/21	1	82.90	11	84.64	82.70	-10	3,827	-0.26%
2023/04/20	8	87.09	8	86.10	85.50	0	3,812	0.00%
2023/04/19	2	87.95	0	0.00	88.10	2	3,842	0.05%
2023/04/14	3	88.63	0	0.00	88.60	3	3,822	0.08%
2023/04/13	57	87.74	4	88.93	87.70	53	3,788	1.40%
2023/04/11	0	0.00	0.4	93.30	94.60	-0.4	3,562	-0.01%
2023/04/07	6	94.58	0	0.00	93.50	6	3,441	0.17%
2023/04/06	2	96.00	0	0.00	96.60	2	3,367	0.06%
2023/03/31	2	94.65	0	0.00	94.80	2	3,315	0.06%
2023/03/30	13	95.62	44	95.05	95.10	-31	3,279	-0.95%
2023/03/29	1	92.30	0	0.00	92.80	1	3,145	0.03%
2023/03/27	0	0.00	0.1	91.50	91.80	-0.1	3,138	0.00%
2023/03/24	1	91.50	0.1	91.50	91.20	0.9	3,156	0.03%
2023/03/21	0	0.00	6	90.30	90.80	-6	3,276	-0.18%
2023/03/20	0	0.00	2	90.00	89.60	-2	3,268	-0.06%
2023/03/16	0	0.00	16	88.94	88.10	-16	3,291	-0.49%
2023/03/15	18	91.66	6	90.87	91.00	12	3,298	0.36%
2023/03/14	0	0.00	12	90.97	91.50	-12	3,266	-0.37%
2023/03/13	35	89.11	1.3	90.33	91.00	33.7	3,256	1.03%
2023/03/10	13	92.14	18	89.61	89.10	-5	3,186	-0.16%
2023/03/09	2	91.70	0	0.00	91.10	2	3,171	0.06%
2023/03/07	10	89.37	3	90.10	89.60	7	3,307	0.21%
2023/03/06	1	87.60	3	86.80	87.20	-2	3,216	-0.06%
2023/03/03	2	85.60	0	0.00	85.70	2	3,409	0.06%
2023/03/01	1	83.60	8	84.84	85.60	-7	3,540	-0.20%
2023/02/24	3	85.30	3	86.00	84.30	0	3,577	0.00%
2023/02/23	3	84.50	1	84.60	84.80	2	3,636	0.06%
2023/02/22	9	82.81	7	83.79	84.40	2	3,897	0.05%
2023/02/21	3	84.00	0	0.00	83.90	3	4,086	0.07%
2023/02/20	0	0.00	0	84.70	84.20	0	4,123	0.00%
2023/02/17	2.1	84.70	1	84.50	84.70	1.1	4,171	0.03%
2023/02/16	0	0.00	9	84.22	84.90	-9	4,171	-0.22%
2023/02/14	4	81.55	1	81.90	81.50	3	4,229	0.07%
2023/02/10	0.1	80.86	0	0.00	80.50	0.1	4,281	0.00%
2023/02/08	1.1	83.00	0	0.00	82.50	1.1	4,282	0.03%
2023/02/06	1	82.90	0	0.00	82.50	1	4,254	0.02%
2023/02/03	7	82.96	2	83.40	82.70	5	4,261	0.12%
2023/02/02	12	82.05	3	82.73	83.00	9	4,238	0.21%
2023/02/01	4	81.50	2	81.95	81.90	2	4,184	0.05%
2023/01/31	2	79.35	0	0.00	80.30	2	4,144	0.05%
2023/01/30	5	80.00	0	0.00	79.90	5	4,147	0.12%
2023/01/17	0	0.00	2	79.00	79.00	-2	4,160	-0.05%
2023/01/13	0	0.00	5	78.60	78.20	-5	4,264	-0.12%
2023/01/10	2	80.20	0	0.00	78.60	2	4,393	0.05%
2023/01/09	6	80.45	19	80.56	79.80	-13	4,419	-0.29%
2023/01/03	1	76.60	0	0.00	76.70	1	4,612	0.02%
2022/12/28	0	0.00	1	76.60	76.30	-1	4,834	-0.02%
2022/12/21	0	0.00	2	77.05	76.50	-2	5,228	-0.04%
2022/12/20	25	78.96	7	76.73	76.00	18	5,242	0.34%
2022/12/16	6	81.72	0	0.00	81.20	6	5,240	0.11%
2022/12/15	1	83.50	2	84.25	83.40	-1	5,220	-0.02%
2022/12/14	2	81.85	2	82.35	82.20	0	5,163	0.00%
2022/12/13	1	81.00	0	0.00	79.40	1	5,129	0.02%
2022/12/08	2	82.00	0	0.00	81.70	2	5,228	0.04%
2022/12/06	2	83.80	1	84.40	83.20	1	5,271	0.02%
2022/12/05	0.1	85.10	0	0.00	84.90	0.1	5,258	0.00%
2022/12/01	1	84.40	0	84.30	83.90	1	5,260	0.02%
2022/11/30	5	84.78	6	84.47	83.50	-1	5,230	-0.02%
2022/11/29	4	83.55	2	83.05	84.10	2	5,229	0.04%
2022/11/28	0	82.20	1	81.90	81.60	-1	5,157	-0.02%
2022/11/25	6	83.32	5	82.10	82.70	1	5,168	0.02%
2022/11/24	3	80.97	2	81.35	81.10	1	4,974	0.02%
2022/11/23	2	81.20	3	80.20	79.80	-1	4,998	-0.02%
2022/11/22	0	0.00	4	79.90	80.40	-4	5,052	-0.08%
2022/11/21	9	80.08	0	0.00	79.10	9	5,104	0.18%
2022/11/18	8	81.25	9	81.00	80.40	-1	5,068	-0.02%
2022/11/17	10	79.06	9	79.70	78.30	1	4,928	0.02%
2022/11/16	0	0.00	1	76.50	76.80	-1	4,910	-0.02%
2022/11/15	3	76.53	0	0.00	76.90	3	4,983	0.06%
2022/11/11	1	77.60	1	78.30	77.00	0	5,187	0.00%
2022/11/10	1	79.30	1	79.00	78.20	0	5,206	0.00%
2022/11/09	0	0.00	1	79.00	78.60	-1	5,299	-0.02%
2022/11/08	1	78.10	1	78.00	77.20	0	5,540	0.00%
2022/11/07	3	78.00	2	78.60	78.70	1	5,723	0.02%
2022/11/04	0	0.00	3	77.00	77.50	-3	6,027	-0.05%
2022/11/03	3	77.60	0	77.40	77.90	3	6,235	0.05%
2022/11/02	1	76.90	0	0.00	76.50	1	6,631	0.02%
2022/10/28	2	74.60	2	74.00	73.90	0	7,343	0.00%
2022/10/27	0	0.00	2	75.00	75.60	-2	7,346	-0.03%
2022/10/25	0	0.00	1	76.30	75.20	-1	7,478	-0.01%
2022/10/24	2	75.75	1	77.00	75.40	1	7,562	0.01%
2022/10/21	1	75.73	0	0.00	75.20	1	7,615	0.01%
2022/10/17	1	79.50	0	0.00	80.80	1	7,594	0.01%
2022/10/14	1	81.80	3	80.90	81.80	-2	7,601	-0.03%
2022/10/12	0	0.00	1	81.00	82.40	-1	7,812	-0.01%
2022/10/11	3	85.03	1	84.50	85.10	2	7,829	0.03%
2022/10/07	0	0.00	3	87.27	86.10	-3	8,067	-0.04%
2022/10/04	1	84.20	0	0.00	84.50	1	8,540	0.01%
2022/10/03	4	79.80	4	80.95	81.70	0	8,769	0.00%
2022/09/30	0	0.00	2	79.20	78.80	-2	8,946	-0.02%
2022/09/28	3	81.80	0	0.00	78.70	3	8,948	0.03%
2022/09/27	0	0.00	7	84.60	83.90	-7	8,872	-0.08%
2022/09/26	1	84.00	0	0.00	84.30	1	8,862	0.01%
2022/09/23	0	0.00	3	87.97	87.80	-3	8,842	-0.03%
2022/09/20	0	0.00	1	90.90	91.30	-1	8,865	-0.01%
2022/09/15	4	94.18	4	92.00	91.10	0	9,083	0.00%
2022/09/14	1	92.50	2	92.65	93.00	-1	9,181	-0.01%
2022/09/13	10	95.97	16	94.49	94.30	-6	9,219	-0.07%
2022/09/12	5	97.02	0	0.00	97.00	5	9,138	0.05%
2022/09/05	16	98.48	15	97.01	96.70	1	9,117	0.01%
2022/09/02	1	97.30	2	97.00	97.50	-1	9,017	-0.01%
2022/09/01	1	96.20	0	95.20	95.50	1	8,941	0.01%
2022/08/31	0	0.00	1	97.70	97.30	-1	8,915	-0.01%
2022/08/30	3	94.80	3	95.73	97.00	0	8,901	0.00%
2022/08/29	4	92.55	11	93.95	93.20	-7	8,830	-0.08%
2022/08/26	13	97.72	1	98.80	97.30	12	8,717	0.14%
2022/08/25	1	97.40	0	0.00	97.60	1	8,594	0.01%
2022/08/24	2	96.20	5	96.01	96.00	-3	8,542	-0.04%
2022/08/23	13.1	96.43	17	97.69	97.40	-3.9	8,437	-0.05%
2022/08/22	6	96.12	0	0.00	95.00	6	8,272	0.07%
2022/08/19	6	98.57	4	98.55	98.40	2	8,172	0.02%
2022/08/18	6	97.85	1	98.10	98.50	5	8,029	0.06%
2022/08/17	3	98.43	3	98.00	97.40	0	7,930	0.00%
2022/08/16	8	99.32	9	98.76	99.00	-1	7,872	-0.01%
2022/08/15	2	97.95	9	98.87	99.00	-7	7,812	-0.09%
2022/08/12	4	103.50	0	0.00	102.50	4	7,569	0.05%
2022/08/11	12	104.04	10	103.55	104.50	2	7,378	0.03%
2022/08/10	1	106.00	1	104.00	103.50	0	7,075	0.00%
2022/08/09	43	103.17	40	102.36	105.50	3	6,933	0.04%
2022/08/08	6	97.23	8	98.71	101.00	-2	6,612	-0.03%
2022/08/05	4	90.68	3	90.63	92.00	1	6,108	0.02%
2022/08/04	1	89.70	1	89.50	89.70	0	6,026	0.00%
2022/08/01	4	90.80	0	0.00	89.50	4	6,004	0.07%
2022/07/29	1	88.50	3	89.40	90.40	-2	5,973	-0.03%
2022/07/28	5	88.44	6	88.47	88.00	-1	6,009	-0.02%
2022/07/27	1	86.70	0	0.00	87.00	1	5,970	0.02%
2022/07/25	0	0.00	2	86.50	86.40	-2	6,077	-0.03%
2022/07/22	2	85.55	2	85.80	85.50	0	6,196	0.00%
2022/07/20	1	87.10	1	89.50	87.70	0	6,531	0.00%
2022/07/18	1	87.30	1	89.50	88.50	0	6,420	0.00%
2022/07/15	3	88.07	1	89.40	88.20	2	6,451	0.03%
2022/07/14	12	84.36	5	87.54	90.50	7	6,197	0.11%
2022/07/13	1	83.60	14	82.80	82.30	-13	5,844	-0.22%
2022/07/11	6	87.50	4	87.30	85.60	2	5,535	0.04%
2022/07/08	10	85.62	12	86.10	86.90	-2	5,213	-0.04%
2022/07/07	3	80.70	4	79.18	82.10	-1	4,951	-0.02%
2022/07/05	1	77.10	0	0.00	76.10	1	4,897	0.02%
2022/07/04	1	78.00	1	77.00	75.00	0	4,909	0.00%
2022/06/30	0	0.00	1.2	81.13	81.10	-1.2	4,985	-0.02%
2022/06/27	0.2	83.10	0	0.00	83.80	0.2	5,104	0.00%
2022/06/24	10	83.82	16	83.31	83.60	-6	5,033	-0.12%
2022/06/23	1	81.00	3	81.70	81.10	-2	4,909	-0.04%
2022/06/22	4	82.10	0	0.00	81.20	4	4,888	0.08%
2022/06/21	2	81.60	5.3	78.61	81.20	-3.3	4,782	-0.07%
2022/06/17	2.3	77.01	0	0.00	76.80	2.3	4,741	0.05%
2022/06/16	3	80.17	1	82.30	79.60	2	4,693	0.04%
2022/06/15	0	0.00	1	79.50	79.60	-1	4,602	-0.02%
2022/06/14	1	78.70	1.3	77.68	79.10	-0.3	4,639	-0.01%
2022/06/13	0	0.00	2	77.60	77.30	-2	4,700	-0.04%
2022/06/07	1	81.30	0	0.00	80.30	1	4,971	0.02%
2022/06/06	3	80.83	0	0.00	80.30	3	4,929	0.06%
2022/06/02	0	0.00	5	80.56	80.30	-5	4,927	-0.10%
2022/05/31	1	79.50	0	0.00	79.50	1	4,901	0.02%
2022/05/30	4	79.75	10	80.30	80.60	-6	4,863	-0.12%
2022/05/27	5	77.94	5	78.74	78.70	0	4,822	0.00%
2022/05/24	4	80.38	2	79.95	79.10	2	4,743	0.04%
2022/05/23	2	79.65	5	79.30	79.60	-3	4,673	-0.06%
2022/05/20	0.2	77.50	0	0.00	77.10	0.2	4,599	0.00%
2022/05/19	0	0.00	1	78.00	77.60	-1	4,562	-0.02%
2022/05/18	3.2	78.07	0	0.00	78.00	3.2	4,537	0.07%
2022/05/16	1	77.60	1	77.40	77.40	0	4,485	0.00%
2022/04/29	1	86.40	1	83.60	83.40	0	4,705	0.00%
2022/04/28	1	86.30	3	84.90	83.60	-2	4,617	-0.04%
2022/04/27	5	86.44	2	86.35	87.40	3	4,487	0.07%
2022/04/26	17	85.97	25	86.16	86.70	-8	4,372	-0.18%
2022/04/22	0	0.00	5	86.30	86.30	-5	4,356	-0.11%
2022/04/21	3	84.77	2	83.60	85.60	1	4,281	0.02%
2022/04/20	11	81.57	11	80.61	80.10	0	4,094	0.00%
2022/04/19	0	0.00	1	78.90	78.10	-1	4,059	-0.02%
2022/04/15	0	0.00	1	77.20	76.40	-1	4,115	-0.02%
2022/04/14	1	78.00	2	78.35	78.00	-1	4,240	-0.02%
2022/04/12	1	78.00	0	0.00	77.90	1	4,318	0.02%
2022/04/11	0	0.00	5	77.28	77.50	-5	4,378	-0.11%
2022/04/08	0	0.00	2	78.40	78.20	-2	4,523	-0.04%
2022/04/06	2	81.20	0	0.00	81.00	2	4,809	0.04%
2022/04/01	1	81.00	3	80.77	81.10	-2	4,744	-0.04%
2022/03/31	1	79.50	0	0.00	79.10	1	4,662	0.02%
2022/03/30	23	81.00	25	80.10	80.40	-2	4,650	-0.04%
2022/03/29	4	80.00	5	80.00	78.40	-1	4,548	-0.02%
2022/03/24	0	0.00	3	79.10	77.90	-3	4,421	-0.07%
2022/03/21	1	77.90	1	76.30	76.30	0	4,320	0.00%
2022/03/16	1	77.50	0	0.00	76.10	1	4,169	0.02%
2022/03/15	3	77.37	1	78.70	78.80	2	4,087	0.05%
2022/03/14	1	77.80	5	78.86	79.30	-4	3,988	-0.10%
2022/03/10	1	73.20	1	72.99	74.40	0	3,735	0.00%
2022/03/08	0	70.80	0	0.00	69.70	0	3,687	0.00%
2022/03/07	3	71.00	0	0.00	71.20	3	3,658	0.08%
2022/02/22	1	73.60	0	0.00	73.60	1	3,640	0.03%
2022/02/18	0	0.00	1	74.40	74.40	-1	3,634	-0.03%
2022/02/16	1	74.90	0	0.00	75.00	1	3,630	0.03%
2022/02/11	1	75.49	0	0.00	75.50	1	3,524	0.03%
2022/02/10	4	76.40	1	76.90	76.50	3	3,469	0.09%
2022/02/09	1	79.40	3	78.40	78.60	-2	3,406	-0.06%
2022/02/08	1	77.30	2	78.65	78.80	-1	3,354	-0.03%
2022/02/07	2	78.40	2	77.45	77.50	0	3,256	0.00%
2022/01/26	13	76.36	17	76.71	77.00	-4	3,058	-0.13%
2022/01/25	4	74.38	3	75.80	74.30	1	2,862	0.03%
2022/01/24	3	75.43	5	75.22	75.90	-2	2,748	-0.07%
2022/01/21	2	73.30	0	0.00	73.30	2	2,662	0.08%
2022/01/19	1	74.30	3	75.47	75.50	-2	2,556	-0.08%
2022/01/18	0	0.00	4	74.78	74.80	-4	2,407	-0.17%
2022/01/17	4	73.18	6	73.75	73.50	-2	2,271	-0.09%
2022/01/14	1	69.40	5	69.98	70.00	-4	2,128	-0.19%
2022/01/12	4	69.90	1	68.60	68.50	3	2,068	0.15%
2022/01/11	1	68.20	0	0.00	67.80	1	2,037	0.05%
2022/01/10	1	72.40	2	70.35	70.20	-1	1,990	-0.05%
2022/01/07	12	71.03	3	71.17	71.00	9	1,928	0.47%
2022/01/04	5	71.26	1	70.40	70.30	4	1,674	0.24%
2022/01/03	1	74.00	1	73.20	72.60	0	1,580	0.00%
2021/12/30	13	74.19	16	74.24	75.70	-3	1,373	-0.22%
2021/12/28	0	0.00	4	69.63	70.00	-4	967	-0.41%
2021/12/27	0	0.00	1	69.50	69.40	-1	952	-0.11%
2021/12/24	2	69.00	0	0.00	68.40	2	952	0.21%
2021/12/23	0	0.00	2	68.95	69.70	-2	931	-0.21%
2021/12/22	1	68.10	0	0.00	67.40	1	890	0.11%
2021/12/16	0	0.00	1	69.60	68.80	-1	857	-0.12%
2021/12/14	1	69.00	0	0.00	68.50	1	806	0.12%
2021/12/13	0	0.00	4	69.43	69.90	-4	808	-0.49%
2021/12/10	0	0.00	2	69.05	69.00	-2	798	-0.25%
2021/12/09	1	69.20	1	69.50	68.80	0	797	0.00%
2021/12/03	1	65.80	0	0.00	66.00	1	762	0.13%
2021/12/02	1	66.50	0	0.00	66.40	1	762	0.13%
2021/11/29	5	64.20	5	64.80	65.40	0	751	0.00%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/25	1	67.00	0	0.00	67.20	1	734	0.14%
2021/11/24	0	0.00	1	66.70	67.20	-1	730	-0.14%
2021/11/23	8	68.45	0	0.00	67.20	8	718	1.11%
2021/11/22	1	69.70	1	69.10	70.20	0	704	0.00%
2021/11/18	1	68.50	1	69.20	68.60	0	683	0.00%
2021/11/17	2	70.00	7	68.94	69.00	-5	679	-0.74%
2021/11/16	0	0.00	17	68.99	69.20	-17	660	-2.57%
2021/11/11	15	65.50	0	0.00	65.50	15	607	2.47%
2021/11/09	5	66.50	0	0.00	66.60	5	617	0.81%
2021/11/08	1	67.50	1.1	68.28	67.50	-0.1	616	-0.01%
2021/11/01	0	0.00	2	64.50	65.20	-2	547	-0.37%
2021/10/29	0	0.00	1	64.00	63.70	-1	540	-0.19%
2021/10/28	0	0.00	1	64.50	64.30	-1	539	-0.19%
2021/10/18	1	62.30	0	0.00	62.10	1	542	0.18%
2021/09/27	2	63.30	0	0.00	63.30	2	707	0.28%
2021/09/17	1	63.90	0	0.00	63.80	1	736	0.14%
2021/09/16	1	63.20	0	0.00	63.10	1	747	0.13%
2021/09/13	1	66.50	0	0.00	66.30	1	740	0.14%
2021/09/09	0	0.00	3	67.17	67.20	-3	749	-0.40%
2021/09/08	0	0.00	2	66.30	66.00	-2	745	-0.27%
2021/08/26	1	65.50	1	66.60	66.00	0	797	0.00%
2021/08/25	0	0.00	2	65.80	66.80	-2	792	-0.25%
2021/08/18	0	0.00	1	61.70	63.60	-1	783	-0.13%
2021/08/06	2	65.05	0	0.00	65.10	2	898	0.22%
2021/08/04	1	65.50	0	0.00	65.80	1	967	0.10%
2021/08/02	1	65.10	0	0.00	65.50	1	1,013	0.10%
2021/07/30	0	65.20	0	0.00	64.90	0	1,016	0.00%
2021/07/28	3	65.97	0	0.00	66.00	3	1,021	0.29%
2021/07/22	1	67.10	0	0.00	67.00	1	1,104	0.09%
2021/07/16	0	0.00	1	67.60	67.60	-1	1,163	-0.09%
2021/07/15	2.1	69.26	0	0.00	69.20	2.1	1,167	0.18%
2021/07/14	0	0.00	1	70.00	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	0.1	68.90	69.10	-0.1	1,163	-0.01%
2021/07/09	0	0.00	7	67.90	68.00	-7	1,176	-0.60%
2021/07/08	1	67.00	1	66.90	66.90	0	1,211	0.00%
2021/07/07	7	67.27	0	0.00	67.40	7	1,250	0.56%
2021/07/06	3	68.63	2	68.10	68.10	1	1,268	0.08%
2021/07/02	1	67.80	0	0.00	68.00	1	1,370	0.07%
2021/06/30	1	68.88	1	68.70	68.80	0	1,453	0.00%
2021/06/29	0	0.00	4	68.50	68.50	-4	1,520	-0.26%
2021/06/28	1	68.00	0	0.00	68.40	1	1,577	0.06%
2021/06/25	1	67.60	0	0.00	68.80	1	1,597	0.06%
2021/06/23	0	0.00	1	66.50	66.80	-1	1,631	-0.06%
2021/06/22	0	0.00	1	66.40	65.80	-1	1,706	-0.06%
2021/06/21	2	66.00	0	0.00	66.20	2	1,718	0.12%
2021/06/17	1	66.00	0	0.00	65.90	1	1,776	0.06%
2021/06/16	0	0.00	1.1	66.49	66.20	-1.1	1,833	-0.06%
2021/06/15	1	65.70	2	65.95	65.90	-1	1,963	-0.05%
2021/06/10	1	65.80	1	66.20	66.00	0	1,984	0.00%
2021/06/09	0	0.00	1	64.70	64.70	-1	1,990	-0.05%
2021/06/07	1	63.72	0	0.00	64.00	1	2,027	0.05%
2021/06/04	2	65.45	0	0.00	64.60	2	2,036	0.10%
2021/06/02	0	67.00	0	0.00	66.40	0	2,066	0.00%
2021/06/01	0	0.00	2	66.80	67.40	-2	2,073	-0.10%
2021/05/31	0	0.00	8	66.20	66.50	-8	2,094	-0.38%
2021/05/28	1	65.60	0	0.00	66.00	1	2,115	0.05%
2021/05/27	2	65.15	0.1	65.10	65.20	1.9	2,131	0.09%
2021/05/26	0	64.80	0	0.00	65.00	0	2,141	0.00%
2021/05/25	10	64.73	0	0.00	64.80	10	2,145	0.47%
2021/05/24	5.1	64.30	6	64.27	64.30	-0.9	2,149	-0.04%
2021/05/21	2	68.20	5	67.48	66.20	-3	2,132	-0.14%
2021/05/19	0	0.00	1	63.90	63.70	-1	2,091	-0.05%
2021/05/17	2	60.54	0	0.00	59.80	2	2,104	0.10%
2021/05/14	1	62.90	0	0.00	63.30	1	2,081	0.05%
2021/05/13	2	61.20	0	0.00	61.60	2	2,065	0.10%
2021/05/12	1	63.00	0	0.00	63.30	1	2,041	0.05%
2021/05/11	2	66.60	1	67.30	66.70	1	1,998	0.05%
2021/05/10	1	70.50	0	0.00	70.10	1	1,964	0.05%
2021/05/07	1	70.50	0	0.00	70.60	1	1,963	0.05%
2021/05/05	1	69.90	0	0.00	69.80	1	1,978	0.05%
2021/05/04	0	0.00	1	71.70	69.40	-1	1,976	-0.05%
2021/05/03	0	0.00	1	72.70	71.80	-1	1,944	-0.05%
2021/04/28	0	0.00	2	74.60	75.20	-2	1,947	-0.10%
2021/04/27	0.3	74.00	0	0.00	74.30	0.3	1,960	0.01%
2021/04/26	3	73.57	8	73.55	73.80	-5	1,961	-0.25%
2021/04/22	9	74.20	6	73.40	73.30	3	1,981	0.15%
2021/04/19	1	76.10	1	76.10	75.60	0	1,988	0.00%
2021/04/16	1	76.40	0	0.00	76.20	1	1,989	0.05%
2021/04/15	1	75.50	1	75.20	75.50	0	1,993	0.00%
2021/04/14	0	0.00	5	75.00	75.00	-5	2,001	-0.25%
2021/04/13	2	76.85	2	76.85	75.80	0	1,997	0.00%
2021/04/12	2	77.05	2	76.50	76.50	0	1,975	0.00%
2021/04/09	4	76.95	4	76.65	76.70	0	1,937	0.00%
2021/04/08	1	77.10	1	77.00	76.50	0	1,897	0.00%
2021/04/07	1	75.10	1	75.00	76.10	0	1,830	0.00%
2021/04/06	2	75.90	4	75.63	75.70	-2	1,799	-0.11%
2021/04/01	3	75.20	6	74.85	75.40	-3	1,745	-0.17%
2021/03/31	4	74.23	0	0.00	74.10	4	1,672	0.24%
2021/03/30	5	73.14	0	0.00	73.50	5	1,610	0.31%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	14	73.93	6	74.03	73.40	8	1,559	0.51%
2021/03/24	0	0.00	1.6	73.17	73.10	-1.6	1,482	-0.11%
2021/03/23	10	73.70	0.4	73.50	72.90	9.6	1,470	0.65%
2021/03/22	2	73.20	1	73.10	73.20	1	1,451	0.07%
2021/03/19	3	73.63	1	73.71	73.70	2	1,428	0.14%
2021/03/18	3	74.00	1	74.50	74.40	2	1,378	0.15%
2021/03/10	1	71.50	0	0.00	71.00	1	1,391	0.07%
2021/03/08	1	71.80	0	0.00	71.10	1	1,377	0.07%
2021/03/05	3	70.30	0	0.00	70.20	3	1,367	0.22%
2021/03/04	1	70.70	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.51	0	0.00	71.60	1	1,405	0.07%
2021/02/22	1	74.40	1	73.90	74.00	0	1,482	0.00%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/18	2	73.70	2	73.70	73.70	0	1,473	0.00%
2021/02/17	2.3	72.61	0	0.00	72.60	2.3	1,468	0.16%
2021/02/05	0	0.00	4	72.20	72.10	-4	1,465	-0.27%
2021/02/04	1	72.70	0	0.00	72.00	1	1,485	0.07%
2021/01/28	2	75.00	1	74.50	75.00	1	1,525	0.07%
2021/01/22	2	72.90	0	0.00	73.60	2	1,472	0.14%
2021/01/20	1	74.00	0	0.00	72.00	1	1,438	0.07%
2021/01/18	1	74.00	0	0.00	74.20	1	1,392	0.07%
2021/01/15	1	76.10	0	0.00	75.20	1	1,374	0.07%
2021/01/12	1	77.50	0	0.00	77.10	1	1,328	0.08%
2021/01/08	1	78.80	0	0.00	79.00	1	1,285	0.08%
2021/01/06	1	80.70	0	0.00	79.50	1	1,234	0.08%
2021/01/05	2	80.10	2	80.70	80.70	0	1,194	0.00%
2021/01/04	1	78.50	0	0.00	78.90	1	1,151	0.09%
2020/12/23	1	77.20	2	77.00	77.10	-1	1,119	-0.09%
2020/12/22	1	77.90	2	77.70	77.00	-1	1,131	-0.09%
2020/12/16	2	79.50	2	78.85	78.90	0	1,137	0.00%
2020/12/15	0	0.00	6	79.30	78.80	-6	1,127	-0.53%
2020/12/14	0	0.00	1	81.20	80.50	-1	1,117	-0.09%
2020/12/10	11	81.59	2	82.80	81.70	9	1,097	0.82%
2020/12/09	1	80.70	24	80.15	81.00	-23	1,020	-2.25%
2020/12/08	10	79.21	0	0.00	79.00	10	943	1.06%
2020/12/04	4	79.30	0	0.00	78.50	4	942	0.42%
2020/12/03	10	79.65	0	0.00	78.70	10	931	1.07%
2020/12/02	9	79.28	0	0.00	79.30	9	924	0.97%
2020/11/26	0	0.00	7	79.51	80.50	-7	838	-0.83%
2020/11/25	0	0.00	1	77.50	77.60	-1	780	-0.13%
2020/11/24	2	78.80	1	78.70	78.60	1	759	0.13%
2020/11/23	0	0.00	2	77.45	77.90	-2	741	-0.27%
2020/11/17	0	0.00	2	77.10	76.30	-2	758	-0.26%
2020/11/16	1	76.10	1	76.30	76.10	0	781	0.00%
2020/11/13	1	76.40	2	76.35	76.20	-1	779	-0.13%
2020/11/12	3	76.97	4	76.90	76.90	-1	787	-0.13%
2020/11/11	0	0.00	12	76.73	76.20	-12	766	-1.57%
2020/11/10	1	76.30	11	76.42	76.00	-10	761	-1.31%
2020/11/06	1	73.80	0	0.00	73.80	1	751	0.13%
2020/10/29	0	0.00	1	74.00	73.70	-1	875	-0.11%
2020/10/06	0	0.00	1	72.70	72.80	-1	1,286	-0.08%
2020/10/05	1	72.20	0	0.00	72.50	1	1,323	0.08%
2020/09/25	2	71.45	0	0.00	71.70	2	1,652	0.12%
2020/09/23	10	73.89	0	0.00	73.50	10	1,683	0.59%
2020/09/21	10	75.69	0	0.00	75.50	10	1,737	0.58%
2020/09/18	4	76.05	0	0.00	76.10	4	1,757	0.23%
2020/09/17	4	76.10	0	0.00	76.40	4	1,775	0.23%
2020/09/16	1	75.70	1	75.30	75.20	0	1,824	0.00%
2020/09/11	1	74.00	0	0.00	73.90	1	2,003	0.05%
2020/09/07	0	0.00	1	77.60	76.90	-1	2,015	-0.05%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/20	0	0.00	1	77.00	74.70	-1	2,119	-0.05%
2020/08/06	1	82.20	20	81.98	83.40	-19	2,009	-0.95%
2020/07/31	20	78.68	0	0.00	79.20	20	1,983	1.01%
2020/07/28	0	0.00	1	78.70	78.60	-1	2,032	-0.05%
2020/07/27	2	82.80	4	82.40	81.30	-2	2,016	-0.10%
2020/07/21	0	0.00	1	82.70	82.70	-1	1,933	-0.05%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/09	0	0.00	2	83.60	83.30	-2	1,772	-0.11%
2020/07/08	0	0.00	1	85.30	86.20	-1	1,684	-0.06%
2020/07/07	1	85.40	0	0.00	84.90	1	1,604	0.06%
2020/07/06	1	84.00	0	0.00	83.60	1	1,511	0.07%
2020/07/03	0	0.00	2	81.55	81.90	-2	1,478	-0.14%
2020/07/02	0	0.00	1	80.30	80.20	-1	1,445	-0.07%
2020/07/01	2	79.10	0	0.00	80.00	2	1,439	0.14%
2020/06/19	0	0.00	1	78.20	77.10	-1	1,261	-0.08%
2020/06/12	0	0.00	1	74.90	75.40	-1	1,255	-0.08%
2020/06/09	2	77.85	0	0.00	77.40	2	1,299	0.15%
2020/06/08	0	0.00	6	76.57	76.70	-6	1,301	-0.46%
2020/06/05	2	76.40	6	76.60	76.00	-4	1,281	-0.31%
2020/05/27	1	73.20	0	0.00	72.80	1	1,313	0.08%
2020/05/26	0	0.00	2	73.90	73.20	-2	1,324	-0.15%
2020/05/22	12	72.29	0	0.00	72.40	12	1,327	0.90%
2020/05/15	0	72.70	0	0.00	72.10	0	1,367	0.00%
2020/05/14	1	72.20	0	0.00	72.20	1	1,370	0.07%
2020/05/12	3	72.50	1	72.20	72.00	2	1,385	0.14%
2020/05/11	1	73.90	21	73.40	73.30	-20	1,378	-1.45%
2020/05/08	0	0.00	1	74.30	73.30	-1	1,368	-0.07%
2020/05/07	1	73.10	0	0.00	73.30	1	1,370	0.07%
2020/05/05	0	0.00	16	75.11	73.80	-16	1,369	-1.17%
2020/05/04	2	73.65	1	74.20	73.50	1	1,314	0.08%
2020/04/30	0	0.00	2	74.95	74.90	-2	1,301	-0.15%
2020/04/28	6	74.25	0	0.00	74.20	6	1,295	0.46%
2020/04/27	11	73.30	1	72.00	73.10	10	1,319	0.76%
2020/04/20	1	70.80	0	0.00	71.60	1	1,311	0.08%
2020/04/13	5	67.96	0	0.00	68.30	5	1,311	0.38%
2020/04/09	2	67.75	0	0.00	67.70	2	1,325	0.15%
2020/03/31	0	0.00	20	62.77	62.80	-20	1,290	-1.55%
2020/03/30	30	62.00	0	0.00	62.70	30	1,275	2.35%
2020/03/27	0	0.00	2	63.10	62.50	-2	1,271	-0.16%
2020/03/26	6	61.82	2	61.55	62.80	4	1,254	0.32%
2020/03/24	1	60.90	0	0.00	60.70	1	1,245	0.08%
2020/03/19	0	0.00	2	54.60	56.80	-2	1,229	-0.16%
2020/03/12	2	67.50	0	0.00	66.90	2	1,139	0.18%
2020/03/11	0	0.00	1	73.20	72.30	-1	1,115	-0.09%
2020/03/06	1	72.80	0	0.00	72.70	1	1,082	0.09%
2020/02/24	0	0.00	1	76.80	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	5	77.32	77.10	-5	1,025	-0.49%
2020/02/19	1	75.70	1	76.40	76.90	0	1,011	0.00%
2020/02/17	5	76.10	0	0.00	76.00	5	1,002	0.50%
2020/02/13	0	0.00	1	76.00	75.70	-1	1,037	-0.10%
2020/01/06	1	75.60	0	0.00	75.60	1	1,364	0.07%
2020/01/02	1	78.10	0	0.00	78.20	1	1,439	0.07%
2019/12/30	0	0.00	1	77.70	77.70	-1	1,549	-0.06%
2019/12/23	0	0.00	1	76.60	76.50	-1	1,715	-0.06%
2019/12/16	1	76.20	0	0.00	76.50	1	1,749	0.06%
2019/12/13	0	0.00	2	77.00	76.70	-2	1,788	-0.11%
2019/12/06	2	75.00	0	0.00	75.00	2	1,817	0.11%
2019/12/04	0	0.00	1	74.60	74.60	-1	1,986	-0.05%
2019/11/26	0	0.00	7	76.50	76.90	-7	2,230	-0.31%
2019/11/25	2	77.10	1	76.40	76.40	1	2,352	0.04%
2019/11/21	0	0.00	2	77.50	77.50	-2	2,608	-0.08%
2019/11/18	0	0.00	1	77.40	77.50	-1	2,729	-0.04%
2019/11/11	2	75.70	0	0.00	75.20	2	3,346	0.06%
2019/11/08	2	78.00	0	0.00	77.70	2	3,339	0.06%
2019/10/29	1	80.60	0	0.00	79.90	1	3,639	0.03%
2019/10/23	1	84.10	0	0.00	81.90	1	4,055	0.02%
2019/10/22	0	0.00	10	82.40	82.30	-10	3,985	-0.25%
2019/10/18	0	0.00	9	81.77	82.70	-9	4,127	-0.22%
2019/10/17	4	80.90	0	0.00	81.50	4	4,094	0.10%
2019/10/16	5	81.00	0	0.00	81.10	5	4,085	0.12%
2019/10/14	0	0.00	5	82.90	82.80	-5	4,050	-0.12%
2019/10/09	3	82.90	0	0.00	82.50	3	4,013	0.07%
2019/10/07	4	82.90	7	82.33	82.40	-3	3,976	-0.08%
2019/10/04	0	0.00	2	81.00	80.70	-2	3,879	-0.05%
2019/10/03	5	79.90	0	0.00	79.90	5	3,860	0.13%
2019/10/01	0	0.00	10	80.20	80.50	-10	3,880	-0.26%
2019/09/27	1	79.10	0	0.00	79.00	1	3,871	0.03%
2019/09/26	2	81.00	6	81.27	80.40	-4	3,849	-0.10%
2019/09/20	0	0.00	5	78.60	78.20	-5	3,805	-0.13%
2019/09/18	6	77.12	0	0.00	77.50	6	3,812	0.16%
2019/09/16	0	0.00	1	77.90	78.20	-1	3,767	-0.03%
2019/09/11	1	78.60	1	78.60	78.60	0	3,764	0.00%
2019/09/10	2	77.90	5	77.50	78.10	-3	3,744	-0.08%
2019/09/09	18	77.54	0	0.00	77.20	18	3,704	0.49%
2019/09/06	0	0.00	13	82.15	81.80	-13	3,547	-0.37%
2019/09/05	8	81.30	0	0.00	82.50	8	3,530	0.23%
2019/09/03	3	81.10	1	80.90	80.90	2	3,464	0.06%
2019/08/30	2	82.10	0	0.00	82.50	2	3,402	0.06%
2019/08/28	15	83.63	0	0.00	84.00	15	3,290	0.46%
2019/08/26	0	0.00	1	79.80	79.00	-1	2,974	-0.03%
2019/08/22	0	0.00	10	82.30	82.20	-10	2,873	-0.35%
2019/08/19	0	0.00	4	82.60	81.90	-4	2,666	-0.15%
2019/08/16	1	81.10	1	81.00	81.00	0	2,600	0.00%
2019/08/15	6	80.98	2	81.30	81.50	4	2,487	0.16%
2019/08/14	1	80.80	8	78.91	80.80	-7	2,360	-0.30%
2019/08/13	8	76.81	1	77.80	76.30	7	2,148	0.33%
2019/08/12	1	76.90	8	77.61	76.30	-7	2,136	-0.33%
2019/08/08	4	76.78	1	77.30	77.30	3	2,088	0.14%
2019/08/07	3	76.70	14	76.76	76.40	-11	2,055	-0.54%
2019/08/06	10	73.40	30	71.78	75.10	-20	1,980	-1.01%
2019/08/05	0	0.00	3	73.60	73.50	-3	1,965	-0.15%
2019/08/02	5	73.30	5	72.90	73.30	0	1,957	0.00%
2019/07/31	5	75.10	5	74.40	74.20	0	1,941	0.00%
2019/07/30	3	74.00	0	0.00	74.00	3	1,890	0.16%
2019/07/29	7	76.90	5	77.14	75.30	2	1,848	0.11%
2019/07/26	4	77.00	11	76.32	77.10	-7	1,759	-0.40%
2019/07/25	0	0.00	10	73.10	73.30	-10	1,565	-0.64%
2019/07/23	0	0.00	5	72.40	69.90	-5	1,466	-0.34%
2019/07/22	0	0.00	7	69.80	70.50	-7	1,474	-0.47%
2019/07/15	0	0.00	3	68.90	68.70	-3	1,811	-0.17%
2019/07/12	0	0.00	5	69.40	68.70	-5	1,829	-0.27%
2019/07/10	0	0.00	1	67.70	67.60	-1	1,834	-0.05%
2019/07/09	1	67.80	0	0.00	67.70	1	1,855	0.05%
2019/07/08	0	0.00	1	66.80	68.00	-1	1,864	-0.05%
2019/07/03	1	67.90	0	0.00	67.60	1	1,875	0.05%
2019/07/01	4	68.70	1	68.60	68.40	3	1,909	0.16%
2019/06/28	1	68.00	0	0.00	67.30	1	1,945	0.05%
2019/06/27	0	0.00	22	67.86	68.00	-22	1,984	-1.11%
2019/06/26	20	66.91	15	66.83	67.00	5	1,994	0.25%
2019/06/25	3	66.97	0	0.00	67.00	3	2,012	0.15%
2019/06/24	0	0.00	10	67.50	67.70	-10	2,018	-0.50%
2019/06/21	22	68.20	0	0.00	67.00	22	2,045	1.08%
2019/06/19	0	0.00	0.2	67.60	67.90	-0.2	2,081	-0.01%
2019/06/06	0	0.00	0.2	65.80	65.80	-0.2	2,379	-0.01%
2019/05/27	0	0.00	1	64.00	64.20	-1	3,233	-0.03%
2019/05/24	2	64.00	0	0.00	63.50	2	3,274	0.06%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/21	11	64.62	3	63.70	64.70	8	3,327	0.24%
2019/05/20	2	62.60	4	62.78	62.50	-2	3,335	-0.06%
2019/05/17	0	0.00	10	63.20	63.20	-10	3,347	-0.30%
2019/05/14	5	62.30	6	62.93	64.80	-1	3,513	-0.03%
2019/05/13	1	64.80	11	65.56	64.80	-10	3,519	-0.28%
2019/05/10	10	63.37	1	65.40	63.90	9	3,494	0.26%
2019/05/09	9	64.37	0	0.00	64.00	9	3,514	0.26%
2019/05/08	3	66.07	0	0.00	66.70	3	3,481	0.09%
2019/05/07	1	67.60	0	0.00	67.30	1	3,503	0.03%
2019/05/06	6	67.27	1	67.60	67.10	5	3,522	0.14%
2019/05/03	2	68.50	9	68.93	69.30	-7	3,502	-0.20%
2019/05/02	0	0.00	2	68.50	68.50	-2	3,502	-0.06%
2019/04/30	2	68.00	0	0.00	68.00	2	3,519	0.06%
2019/04/29	7	67.43	5	67.80	67.70	2	3,503	0.06%
2019/04/26	5	69.92	0	0.00	69.10	5	3,501	0.14%
2019/04/25	5	71.30	1	71.50	71.30	4	3,459	0.12%
2019/04/24	0	0.00	5	71.16	71.30	-5	3,510	-0.14%
2019/04/23	7	71.21	7	70.93	70.80	0	3,497	0.00%
2019/04/22	15	71.01	9	70.87	72.50	6	3,430	0.17%
2019/04/16	1	67.50	1	68.50	68.40	0	3,299	0.00%
2019/04/15	0	0.00	5	67.50	67.60	-5	3,341	-0.15%
2019/04/11	2	67.75	16	68.76	67.70	-14	3,425	-0.41%
2019/04/10	2	68.90	20	68.90	68.90	-18	3,469	-0.52%
2019/04/09	24	68.35	0	0.00	68.20	24	3,479	0.69%
2019/04/08	0	0.00	6	68.50	68.80	-6	3,524	-0.17%
2019/04/03	1	67.70	15	67.60	67.70	-14	3,528	-0.40%
2019/04/02	11	68.24	0	0.00	68.20	11	3,545	0.31%
2019/03/29	5	67.60	0	0.00	67.50	5	3,561	0.14%
2019/03/27	0	0.00	1	68.50	68.60	-1	3,630	-0.03%
2019/03/26	1	67.60	10	67.41	67.30	-9	3,635	-0.25%
2019/03/25	0.2	67.40	5	67.08	67.20	-4.8	3,670	-0.13%
2019/03/22	1	68.50	5	67.60	67.60	-4	3,700	-0.11%
2019/03/21	0	0.00	9	69.21	68.90	-9	3,719	-0.24%
2019/03/20	11	68.78	14	68.84	68.60	-3	3,893	-0.08%
2019/03/19	6	69.17	2	69.50	68.90	4	3,916	0.10%
2019/03/18	0	0.00	11	68.97	68.60	-11	3,907	-0.28%
2019/03/14	1	66.40	13	66.57	66.30	-12	4,001	-0.30%
2019/03/13	14	65.96	0	0.00	65.90	14	4,055	0.35%
2019/03/12	5	66.02	0	0.00	65.90	5	4,097	0.12%
2019/03/11	19	66.90	3	66.60	65.90	16	4,218	0.38%
2019/03/08	10	65.86	5	65.78	65.90	5	4,260	0.12%
2019/03/07	12	67.67	6	66.90	66.80	6	4,273	0.14%
2019/03/06	1	69.60	9	70.17	69.60	-8	4,231	-0.19%
2019/03/05	1	68.10	10	67.90	67.90	-9	4,114	-0.22%
2019/03/04	17	67.97	10	67.29	69.20	7	4,093	0.17%
2019/02/27	18	65.57	3	65.23	65.50	15	4,055	0.37%
2019/02/26	0	0.00	6	63.45	63.10	-6	4,043	-0.15%
2019/02/25	0	0.00	9	63.51	63.00	-9	4,274	-0.21%
2019/02/20	0	0.00	39	62.40	63.00	-39	4,722	-0.83%
2019/02/19	0	0.00	1	62.10	62.20	-1	4,699	-0.02%
2019/02/15	56	61.90	0	0.00	61.40	56	4,670	1.20%
2019/02/14	5	63.42	3	63.67	63.50	2	4,587	0.04%
2019/02/13	3	65.67	1	66.40	65.00	2	4,557	0.04%
2019/02/12	1	65.70	4	65.13	65.20	-3	4,536	-0.07%
2019/01/30	1	64.40	0	0.00	63.60	1	4,487	0.02%
2019/01/29	1	63.80	1	64.40	64.10	0	4,451	0.00%
2019/01/28	2	64.85	2	64.75	64.50	0	4,444	0.00%
2019/01/25	0	0.00	41	64.16	64.20	-41	4,412	-0.93%
2019/01/24	1	63.40	1	63.40	63.50	0	4,391	0.00%
2019/01/23	16	62.89	0	0.00	62.90	16	4,386	0.36%
2019/01/22	22	62.85	0	0.00	62.80	22	4,370	0.50%
2019/01/18	6	63.50	0	0.00	63.80	6	4,342	0.14%
2019/01/17	2	65.90	2	64.30	64.30	0	4,313	0.00%
2019/01/16	2	65.25	8	65.54	65.80	-6	4,275	-0.14%
2019/01/15	1	64.20	0	0.00	64.50	1	4,208	0.02%
2019/01/14	2	64.50	0	0.00	63.70	2	4,180	0.05%
2019/01/11	3	64.70	0	0.00	64.90	3	4,157	0.07%
2019/01/10	1	64.70	1	65.30	65.80	0	4,135	0.00%
2019/01/09	3	65.87	1	66.80	64.80	2	4,120	0.05%
2019/01/08	2	66.30	2	66.90	66.20	0	4,089	0.00%
2019/01/07	10	67.54	18	66.60	66.30	-8	4,018	-0.20%
2019/01/04	2	63.75	2	65.70	66.20	0	3,965	0.00%
2019/01/02	12	65.75	1	66.50	64.90	11	3,870	0.28%
2018/12/27	1	64.20	1	64.50	63.70	0	3,803	0.00%
2018/12/26	3	63.03	1	63.10	61.70	2	3,736	0.05%
2018/12/25	3	63.87	3	63.40	63.30	0	3,717	0.00%
2018/12/24	4	65.45	1	64.90	65.50	3	3,668	0.08%
2018/12/19	2	63.45	1	62.70	63.00	1	3,475	0.03%
2018/12/18	1	63.50	5	63.94	63.20	-4	3,445	-0.12%
2018/12/17	15	66.58	8	66.13	65.70	7	3,398	0.21%
2018/12/14	0	0.00	5	67.06	67.80	-5	3,354	-0.15%
2018/12/13	5	67.42	13	68.34	68.20	-8	3,305	-0.24%
2018/12/12	0	0.00	3	65.93	65.10	-3	3,106	-0.10%
2018/12/11	3	65.93	9	65.28	65.20	-6	3,059	-0.20%
2018/12/10	9	64.94	2	65.05	65.00	7	2,973	0.24%
2018/12/07	2	64.20	10	64.70	64.60	-8	2,895	-0.28%
2018/12/06	3	60.37	0	0.00	60.50	3	2,820	0.11%
2018/12/05	7	64.77	4	64.68	64.50	3	2,756	0.11%
2018/12/04	3	67.03	4	66.30	65.00	-1	2,709	-0.04%
2018/11/29	4	63.30	0	0.00	62.50	4	2,426	0.16%
2018/11/28	4	63.70	0	0.00	63.00	4	2,375	0.17%
2018/11/27	0	0.00	5	63.00	63.10	-5	2,317	-0.22%
2018/11/26	6	62.95	1	61.60	64.00	5	2,242	0.22%
2018/11/23	3	61.53	4	61.40	60.20	-1	2,078	-0.05%
2018/11/22	8	66.05	15	64.06	62.40	-7	1,911	-0.37%
2018/11/21	21	61.84	17	62.64	63.60	4	1,669	0.24%
2018/11/20	3	59.83	6	60.27	60.50	-3	1,347	-0.22%
2018/11/19	1	55.50	1	55.00	55.00	0	1,193	0.00%
2018/11/14	0	0.00	2	52.40	52.20	-2	1,199	-0.17%
2018/11/12	2	54.15	0.2	54.40	53.90	1.8	1,269	0.14%
2018/11/09	0	0.00	0.1	53.00	52.90	-0.1	1,273	-0.01%
2018/11/02	0	0.00	0.1	51.00	51.00	-0.1	1,490	-0.01%
2018/10/19	0	0.00	2	47.55	49.90	-2	1,472	-0.14%
2018/10/15	1	45.42	1	45.40	45.40	0	1,428	0.00%
2018/10/11	1	44.60	4	43.33	43.05	-3	1,409	-0.21%
2018/10/09	0	0.00	18	47.15	47.50	-18	1,389	-1.30%
2018/10/08	18	48.00	0	0.00	47.50	18	1,398	1.29%
2018/09/17	1	51.50	1	52.00	52.30	0	1,342	0.00%
2018/09/11	2	48.98	2	49.15	49.40	0	1,287	0.00%
2018/09/10	0.1	49.50	0	0.00	49.00	0.1	1,295	0.00%
2018/09/07	0	51.30	0	0.00	50.90	0	1,296	0.00%
2018/09/03	0	0.00	7	53.46	52.30	-7	1,291	-0.54%
2018/08/29	0	0.00	3	53.97	54.40	-3	1,386	-0.22%
2018/08/28	3	54.00	0	0.00	53.70	3	1,499	0.20%
2018/08/27	0	0.00	1	54.30	54.00	-1	1,525	-0.07%
2018/08/24	1	53.60	0	0.00	53.50	1	1,539	0.06%
2018/08/21	1	54.10	1	53.80	53.60	0	1,558	0.00%
2018/08/20	1	53.60	1	54.10	54.20	0	1,567	0.00%
2018/08/16	0	52.60	0	0.00	52.20	0	1,542	0.00%
2018/08/15	0	0.00	2	52.80	54.00	-2	1,520	-0.13%
2018/08/14	7	54.00	3	54.03	54.20	4	1,494	0.27%
2018/08/13	16	56.34	0	0.00	56.30	16	1,441	1.11%
2018/08/10	9	64.42	1	64.70	62.50	8	1,353	0.59%
2018/08/08	0	0.00	1	69.40	69.00	-1	1,326	-0.08%
2018/08/02	1	67.70	1	67.50	67.30	0	1,422	0.00%
2018/07/31	5	68.08	2	68.60	67.80	3	1,507	0.20%
2018/07/30	4	69.10	0	0.00	68.60	4	1,505	0.27%
2018/07/27	1	68.90	0	0.00	69.50	1	1,494	0.07%
2018/07/18	1	68.60	2	68.60	68.10	-1	1,491	-0.07%
2018/07/16	0	0.00	2	68.10	68.20	-2	1,483	-0.13%
2018/07/13	2	67.05	0	0.00	67.50	2	1,468	0.14%
2018/07/09	1	64.30	0	0.00	64.60	1	1,465	0.07%
2018/07/05	2	66.30	0	0.00	64.80	2	1,421	0.14%
2018/06/29	2	71.05	0	0.00	70.90	2	1,434	0.14%
2018/06/19	2	70.75	0	0.00	70.40	2	1,439	0.14%
2018/06/07	0	0.00	2	73.40	73.90	-2	1,438	-0.14%
2018/06/06	0	0.00	1	73.90	73.70	-1	1,404	-0.07%
2018/06/05	1	75.80	1	74.60	73.90	0	1,375	0.00%
2018/06/04	1	72.40	0	0.00	72.00	1	1,265	0.08%
2018/05/30	0	0.00	1	69.80	69.80	-1	1,190	-0.08%
2018/05/28	1	72.00	0	0.00	72.70	1	1,165	0.09%
2018/05/22	2	69.75	2	70.20	69.80	0	1,085	0.00%
2018/05/21	2	69.60	0	0.00	70.10	2	1,089	0.18%
2018/05/15	10	70.00	0	0.00	69.90	10	1,058	0.94%
2018/05/10	1.2	73.50	1	73.40	72.70	0.2	1,028	0.02%
2018/05/09	2	72.20	27	71.60	72.70	-25	1,008	-2.48%
2018/05/08	0.1	75.00	0	0.00	74.10	0.1	970	0.01%
2018/05/07	0	0.00	2	78.50	78.40	-2	935	-0.21%
2018/05/02	3	79.30	0	0.00	79.50	3	943	0.32%
2018/04/27	1	80.20	0	0.00	78.30	1	972	0.10%
2018/04/25	2	80.10	1	80.30	80.30	1	993	0.10%
2018/04/24	1	80.30	3	81.00	80.90	-2	1,004	-0.20%
2018/04/23	5	81.30	0	0.00	81.60	5	1,013	0.49%
2018/04/18	4	81.25	0	0.00	81.50	4	1,040	0.38%
2018/04/17	0	0.00	1	81.70	81.60	-1	1,041	-0.10%
2018/04/16	1	82.00	0	0.00	82.10	1	1,074	0.09%
2018/04/13	0	0.00	1	81.60	82.20	-1	1,117	-0.09%
2018/04/12	1	81.50	0	0.00	81.60	1	1,152	0.09%
2018/04/09	1	84.10	12	84.32	83.10	-11	1,345	-0.82%
2018/04/03	1	81.50	1	81.50	81.90	0	1,323	0.00%
2018/03/31	1	80.20	0	0.00	82.10	1	1,335	0.07%
2018/03/28	1	79.80	1	79.80	79.90	0	1,358	0.00%
2018/03/27	2	79.30	0	0.00	79.40	2	1,366	0.15%
2018/03/22	2	80.80	0	0.00	80.60	2	1,531	0.13%
2018/03/16	5	80.26	0	0.00	80.50	5	1,599	0.31%
2018/03/14	26.1	80.93	0	0.00	80.70	26.1	1,574	1.65%
2018/03/13	17.1	82.00	1	83.50	81.70	16.1	1,544	1.04%
2018/03/09	2	81.20	0	0.00	82.40	2	1,507	0.13%
2018/03/05	15	81.60	0	0.00	81.20	15	1,542	0.97%
2018/03/02	10	82.40	0	0.00	82.20	10	1,538	0.65%
2018/02/26	0	0.00	5	84.80	84.70	-5	1,523	-0.33%
2018/02/23	5	84.20	0	0.00	84.20	5	1,529	0.33%
2018/02/22	0	0.00	5	85.00	84.50	-5	1,537	-0.33%
2018/02/09	2	81.70	2	82.00	82.50	0	1,536	0.00%
2018/01/31	0	0.00	1	84.30	83.70	-1	1,534	-0.07%
2018/01/29	5	84.10	0	0.00	84.00	5	1,625	0.31%
2018/01/25	0	0.00	1	83.10	83.50	-1	1,628	-0.06%
2018/01/22	0	0.00	1	83.80	84.00	-1	1,620	-0.06%
2018/01/18	1	83.70	1	83.60	83.50	0	1,659	0.00%
2018/01/16	1	83.70	0	0.00	84.10	1	1,653	0.06%
2018/01/15	0.1	84.30	0	0.00	84.10	0.1	1,640	0.01%
2018/01/09	3	86.63	1	86.80	85.10	2	1,671	0.12%
2018/01/05	2	87.50	7	88.44	87.70	-5	1,715	-0.29%
2018/01/04	7	87.83	3	88.00	89.00	4	1,656	0.24%