振發 (5426)-統一-中壢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	28.95	0	0.00	29.55	1	5,408	0.02%
2025/01/14	5	30.05	0	0.00	30.15	5	5,368	0.09%
2025/01/13	1	30.75	6	30.08	30.50	-5	5,359	-0.09%
2025/01/10	3	31.63	3	33.02	30.00	0	5,316	0.00%
2025/01/09	0	0.00	5	32.90	32.90	-5	5,136	-0.10%
2025/01/06	2	30.65	0	0.00	30.65	2	5,064	0.04%
2025/01/03	2	30.93	2	30.60	30.70	0	5,084	0.00%
2025/01/02	2	31.25	0	0.00	30.85	2	5,090	0.04%
2024/12/31	0	0.00	2	30.03	31.05	-2	5,090	-0.04%
2024/12/27	0	0.00	6	31.40	31.35	-6	5,070	-0.12%
2024/12/26	7	32.97	12	33.16	32.25	-5	5,050	-0.10%
2024/12/25	9	32.43	3	32.25	32.65	6	5,005	0.12%
2024/12/24	7	33.02	2	32.65	32.80	5	4,994	0.10%
2024/12/20	0	0.00	5	31.09	30.85	-5	5,023	-0.10%
2024/12/19	4	30.89	0	0.00	30.80	4	5,024	0.08%
2024/12/18	1	31.20	0	0.00	31.05	1	5,020	0.02%
2024/12/16	2	31.90	0	0.00	30.95	2	5,002	0.04%
2024/12/13	4	32.75	6	32.68	32.30	-2	4,976	-0.04%
2024/12/12	0	0.00	4	33.64	33.20	-4	4,948	-0.08%
2024/12/11	3	33.10	9	33.33	33.20	-6	4,835	-0.12%
2024/12/10	3	31.63	1	33.10	33.30	2	4,718	0.04%
2024/12/05	1	32.55	0	0.00	31.90	1	4,569	0.02%
2024/12/04	1	32.20	0	0.00	31.90	1	4,537	0.02%
2024/12/03	0	0.00	4	32.04	31.75	-4	4,533	-0.09%
2024/11/29	8	33.24	1	32.65	32.80	7	4,494	0.16%
2024/11/28	7	31.86	9	32.01	32.00	-2	4,444	-0.04%
2024/11/27	2	34.20	4	35.60	33.30	-2	4,389	-0.05%
2024/11/26	4	35.50	0	0.00	35.40	4	4,295	0.09%
2024/11/25	4	38.45	8	38.45	36.90	-4	4,219	-0.09%
2024/11/22	1	37.75	1	37.75	37.55	0	3,912	0.00%
2024/11/21	5	37.22	0	0.00	36.95	5	3,840	0.13%
2024/11/20	14	37.72	12	37.38	37.60	2	3,767	0.05%
2024/11/19	6	37.06	6	37.91	37.85	0	3,583	0.00%
2024/11/18	1	35.15	0	0.00	35.30	1	3,336	0.03%
2024/11/15	0	0.00	4	36.79	36.30	-4	3,238	-0.12%
2024/11/14	4	35.59	0	0.00	35.25	4	3,080	0.13%
2024/11/13	4	36.38	6	38.30	36.95	-2	2,926	-0.07%
2024/11/12	1	37.60	0	0.00	35.95	1	2,564	0.04%
2024/11/11	3	37.70	10	37.51	38.20	-7	2,328	-0.30%
2024/11/08	0	0.00	0	36.35	37.70	0	1,759	0.00%
2024/11/07	1	34.70	4	35.05	34.30	-3	1,580	-0.19%
2024/11/06	1	34.05	2	34.35	33.50	-1	1,477	-0.07%
2024/11/05	4	32.45	1	32.80	32.55	3	1,330	0.23%
2024/11/04	14	32.27	4	32.40	32.55	10	1,299	0.77%
2024/11/01	0	0.00	1	31.35	31.35	-1	971	-0.10%
2024/10/30	0	0.00	2	28.53	28.50	-2	902	-0.22%
2024/10/24	0	0.00	1	28.65	27.60	-1	924	-0.11%
2024/10/23	0	0.00	1	28.60	28.70	-1	942	-0.11%
2024/10/21	2	27.80	0	0.00	27.80	2	997	0.20%
2024/10/17	0	0.00	1	28.50	28.50	-1	1,129	-0.09%
2024/10/16	1	29.25	0	0.00	28.75	1	1,322	0.08%
2024/10/15	1	29.60	0	0.00	29.20	1	1,535	0.07%
2024/09/26	17	29.15	17	28.77	28.85	0	2,797	0.00%
2024/09/25	3	29.05	2	29.88	29.25	1	2,845	0.04%
2024/09/24	0	0.00	1	27.65	27.65	-1	2,810	-0.04%
2024/09/23	0	0.00	1	28.20	27.75	-1	2,831	-0.04%
2024/09/05	1	27.85	0	0.00	27.40	1	3,149	0.03%
2024/08/30	1	30.15	0	0.00	29.95	1	3,455	0.03%
2024/08/26	0	0.00	1	30.30	30.30	-1	4,890	-0.02%
2024/08/23	0	0.00	1	30.25	30.10	-1	5,047	-0.02%
2024/08/20	3	31.58	1	31.95	30.80	2	5,749	0.03%
2024/08/15	1	29.70	0	0.00	29.45	1	6,815	0.01%
2024/08/14	0	0.00	1	29.30	29.30	-1	6,986	-0.01%
2024/08/01	2	32.38	2	32.30	32.30	0	7,131	0.00%
2024/07/19	0	0.00	2	35.75	34.05	-2	7,102	-0.03%
2024/07/18	1	36.60	0	0.00	36.60	1	7,043	0.01%
2024/07/17	0	0.00	1	38.35	38.05	-1	6,990	-0.01%
2024/07/16	1	39.00	3	37.88	37.35	-2	6,822	-0.03%
2024/07/15	2	38.23	0	0.00	36.20	2	6,673	0.03%
2024/07/12	1	37.90	2	38.75	37.90	-1	6,585	-0.02%
2024/07/11	0	0.00	0	38.50	37.65	0	6,417	0.00%
2024/07/10	2	37.75	7	37.51	37.50	-5	6,310	-0.08%
2024/07/09	3	36.60	12	36.22	36.95	-9	6,038	-0.15%
2024/07/08	1	33.60	0	0.00	33.60	1	5,985	0.02%
2024/07/05	0	0.00	1	34.60	34.50	-1	6,144	-0.02%
2024/07/04	7	34.91	2	35.75	34.90	5	6,154	0.08%
2024/07/03	4	35.94	4	36.15	35.30	0	6,150	0.00%
2024/07/02	1	34.45	8	35.52	35.45	-7	6,218	-0.11%
2024/07/01	5	34.03	5	34.76	34.40	0	6,240	0.00%
2024/06/28	2	33.55	2	34.50	33.60	0	6,209	0.00%
2024/06/26	1	33.55	8	33.25	33.00	-7	6,224	-0.11%
2024/06/25	8	32.95	0	0.00	33.25	8	6,256	0.13%
2024/06/24	2	33.35	0	0.00	33.35	2	6,297	0.03%
2024/06/21	12	34.49	4	34.58	34.20	8	6,704	0.12%
2024/06/19	5	33.25	0	0.00	33.05	5	6,738	0.07%
2024/06/17	2	34.33	2	34.23	34.20	0	6,729	0.00%
2024/06/14	1	34.95	1	34.15	33.90	0	6,699	0.00%
2024/06/13	0	0.00	3	34.95	34.50	-3	6,650	-0.05%
2024/06/12	3	35.55	3	35.33	35.30	0	6,639	0.00%
2024/06/11	4	36.58	0	0.00	35.85	4	6,659	0.06%
2024/06/07	3	38.40	2	38.35	38.45	1	6,627	0.02%
2024/06/06	2	37.85	4	37.94	38.35	-2	6,698	-0.03%
2024/06/05	1	38.20	7	38.63	38.15	-6	6,664	-0.09%
2024/06/04	7	39.61	5	40.79	38.20	2	6,643	0.03%
2024/06/03	5	43.09	16	42.57	42.40	-11	6,373	-0.17%
2024/05/31	2	39.20	3	40.00	40.50	-1	6,358	-0.02%
2024/05/29	0	0.00	0	40.00	39.25	0	6,254	0.00%
2024/05/28	0	0.00	4	40.05	39.90	-4	6,159	-0.06%
2024/05/27	0	0.00	5	41.00	41.00	-5	5,821	-0.09%
2024/05/22	0	0.00	3	40.32	39.55	-3	5,612	-0.05%
2024/05/21	0	0.00	5	40.41	40.80	-5	5,336	-0.09%
2024/05/20	2	37.10	2	37.10	37.10	0	4,991	0.00%
2024/05/17	1	33.25	0	0.00	33.75	1	5,059	0.02%
2024/05/16	1	34.20	0	0.00	33.30	1	5,670	0.02%
2024/05/15	1	33.05	5	34.09	34.25	-4	6,186	-0.07%
2024/05/14	2	32.30	0	32.65	32.65	2	6,377	0.03%
2024/05/13	3	32.75	0	0.00	32.55	3	6,765	0.04%
2024/05/10	0	0.00	0	33.20	33.25	0	6,949	0.00%
2024/05/09	2	33.00	0	0.00	33.10	2	7,183	0.03%
2024/05/08	3	33.57	5	33.52	33.60	-2	7,474	-0.03%
2024/05/07	0	0.00	2	32.20	31.60	-2	7,875	-0.03%
2024/05/06	1	31.90	0	31.85	31.90	1	8,527	0.01%
2024/05/03	0	0.00	0	31.30	31.30	0	9,297	0.00%
2024/04/30	3	32.17	0	0.00	31.75	3	10,821	0.03%
2024/04/25	0	0.00	3	32.77	32.50	-3	13,838	-0.02%
2024/04/24	0	0.00	3	33.35	33.25	-3	16,308	-0.02%
2024/04/23	1	33.20	6	33.35	32.60	-5	16,944	-0.03%
2024/04/22	0	0.00	1	32.45	32.45	-1	17,300	-0.01%
2024/04/19	1	32.60	0	0.00	32.80	1	18,065	0.01%
2024/04/16	0	0.00	10	34.60	34.60	-10	20,219	-0.05%
2024/04/15	7	38.37	4	38.03	37.70	3	20,318	0.01%
2024/04/12	5	39.41	7	40.19	39.30	-2	20,293	-0.01%
2024/04/11	13	38.21	19	38.34	37.95	-6	20,128	-0.03%
2024/04/09	2	37.05	0	0.00	37.05	2	20,262	0.01%
2024/04/08	0	0.00	4	38.05	37.40	-4	20,310	-0.02%
2024/04/03	11	37.17	18	37.03	36.90	-7	20,343	-0.03%
2024/04/02	2	35.55	1	35.80	35.30	1	20,273	0.00%
2024/04/01	3	36.23	1	36.45	36.30	2	20,291	0.01%
2024/03/29	1	36.15	1	36.45	36.25	0	20,334	0.00%
2024/03/28	2	36.65	0	0.00	36.05	2	20,361	0.01%
2024/03/27	9	37.23	0	0.00	36.30	9	20,399	0.04%
2024/03/26	21	38.06	12	36.70	37.10	9	20,416	0.04%
2024/03/25	0	0.00	4	37.50	37.50	-4	20,087	-0.02%
2024/03/22	0	0.00	1	34.45	34.10	-1	20,058	0.00%
2024/03/19	1	35.60	0	0.00	35.65	1	21,015	0.00%
2024/03/15	1	37.00	5	36.77	36.20	-4	21,867	-0.02%
2024/03/14	1	36.50	0	0.00	36.75	1	22,196	0.00%
2024/03/13	2	36.93	1	37.00	36.05	1	22,379	0.00%
2024/03/12	13	38.24	9	37.18	37.65	4	22,462	0.02%
2024/03/11	4	36.73	0	0.00	36.55	4	22,592	0.02%
2024/03/07	3	38.97	4	38.98	38.55	-1	22,768	0.00%
2024/03/06	25	41.17	29	40.79	40.95	-4	22,730	-0.02%
2024/03/05	12	39.36	65	35.89	39.60	-53	22,147	-0.24%
2024/03/04	1	36.40	5	36.35	36.00	-4	21,913	-0.02%
2024/03/01	1	36.40	6	37.27	36.60	-5	21,855	-0.02%
2024/02/29	8	37.84	0	0.00	37.20	8	21,792	0.04%
2024/02/27	12	37.30	18	37.62	37.05	-6	21,735	-0.03%
2024/02/26	14	39.40	10	40.04	39.05	4	21,661	0.02%
2024/02/22	4	39.69	1	39.60	39.60	3	21,462	0.01%
2024/02/21	6	40.53	1	40.30	40.20	5	21,362	0.02%
2024/02/20	13	41.73	2	41.00	40.10	11	21,206	0.05%
2024/02/19	13	44.83	3	43.75	42.75	10	21,010	0.05%
2024/02/16	9	41.14	19	40.84	41.90	-10	20,393	-0.05%
2024/02/15	8	39.73	5	38.95	38.10	3	19,857	0.02%
2024/02/05	18	38.60	17	39.22	38.90	1	19,613	0.01%
2024/02/02	15	38.40	2	37.70	37.60	13	19,217	0.07%
2024/02/01	10	39.39	14	39.58	38.55	-4	19,034	-0.02%
2024/01/31	20	40.22	14	39.72	39.60	6	18,796	0.03%