宣德 (5457)-統一-中壢券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	60.60	0	0.00	59.90	2	2,327	0.09%
2024/05/10	1	62.50	0	0.00	62.50	1	2,414	0.04%
2024/05/09	2	63.05	8	63.68	63.30	-6	2,372	-0.25%
2024/05/08	0	0.00	1	63.50	61.90	-1	2,293	-0.04%
2024/05/03	0	0.00	5	63.00	61.30	-5	2,275	-0.22%
2024/05/02	2	63.20	1	62.50	62.00	1	2,279	0.04%
2024/04/30	3	63.27	1	65.50	62.90	2	2,298	0.09%
2024/04/29	1	62.40	9	62.22	62.40	-8	2,073	-0.39%
2024/04/22	2	56.60	2	57.10	55.90	0	2,073	0.00%
2024/04/18	2	59.20	0	0.00	59.10	2	2,048	0.10%
2024/04/17	5	60.08	0	0.00	59.50	5	2,051	0.24%
2024/04/08	0	0.00	2	62.80	62.50	-2	2,023	-0.10%
2024/04/03	0	0.00	3	58.10	58.00	-3	1,997	-0.15%
2024/04/02	4	59.85	0	0.00	59.70	4	1,991	0.20%
2024/04/01	0	0.00	7	61.70	61.30	-7	1,983	-0.35%
2024/03/29	2	60.85	0	0.00	60.70	2	1,993	0.10%
2024/03/26	8	62.76	0	0.00	61.70	8	2,051	0.39%
2024/03/25	0	0.00	2	64.20	63.40	-2	2,120	-0.09%
2024/03/22	3	63.40	5	62.88	62.80	-2	2,169	-0.09%
2024/03/21	3	63.10	7	63.94	63.90	-4	2,233	-0.18%
2024/03/20	8	63.30	5	64.12	62.80	3	2,244	0.13%
2024/03/18	1	62.20	0	0.00	62.20	1	2,270	0.04%
2024/03/13	0	0.00	2	63.50	61.70	-2	2,230	-0.09%
2024/03/11	4	63.95	0	0.00	63.20	4	2,177	0.18%
2024/03/08	6	66.30	1	67.20	64.30	5	2,159	0.23%
2024/03/07	0	0.00	10	69.50	67.80	-10	2,114	-0.47%
2024/03/06	6	68.05	1	68.20	68.20	5	2,075	0.24%
2024/03/05	5	67.48	6	68.23	68.90	-1	2,065	-0.05%
2024/03/04	7	69.59	6	69.88	69.10	1	2,029	0.05%
2024/03/01	3	68.23	12	68.97	70.00	-9	1,964	-0.46%
2024/02/29	5	67.50	0	0.00	67.60	5	1,879	0.27%
2024/02/27	5	68.00	5	69.50	67.80	0	1,869	0.00%
2024/02/26	5	68.40	5	69.00	67.40	0	1,824	0.00%
2024/02/23	13	67.55	4	68.30	67.20	9	1,764	0.51%
2024/02/22	5	66.40	37	66.17	67.40	-32	1,725	-1.85%
2024/02/21	11	66.91	11	67.53	67.00	0	1,679	0.00%
2024/02/19	4	64.65	0	0.00	63.50	4	1,524	0.26%
2024/02/16	2	63.00	0	0.00	63.00	2	1,438	0.14%
2024/02/01	5	59.06	0	0.00	58.80	5	1,305	0.38%
2024/01/18	5	57.90	1	58.00	57.80	4	1,116	0.36%
2024/01/17	0	0.00	1	57.80	57.80	-1	1,107	-0.09%
2024/01/08	0	0.00	0.2	57.60	57.70	-0.2	1,082	-0.02%
2024/01/04	0.1	55.30	0	0.00	55.30	0.1	1,096	0.01%
2024/01/03	0.1	56.90	0	0.00	56.80	0.1	1,079	0.01%
2023/12/29	1	59.20	0	0.00	58.30	1	1,064	0.09%
2023/12/27	0	0.00	0.1	58.40	57.80	-0.1	1,029	-0.01%
2023/12/22	0.1	57.00	0	0.00	57.00	0.1	997	0.01%
2023/12/20	2	59.00	0	0.00	59.10	2	953	0.21%
2023/12/19	0	0.00	0.2	59.26	58.10	-0.2	888	-0.02%
2023/12/14	3	57.83	0	0.00	57.50	3	769	0.39%
2023/12/13	0	0.00	1	55.80	55.50	-1	721	-0.14%
2023/12/08	0	0.00	3	54.63	55.00	-3	747	-0.40%
2023/12/07	2	53.30	0	0.00	53.00	2	743	0.27%
2023/12/01	8	55.43	6	55.40	55.20	2	946	0.21%
2023/11/28	0	0.00	2	55.00	55.80	-2	1,305	-0.15%
2023/11/24	1	54.80	1	54.80	54.70	0	1,357	0.00%
2023/11/16	1	54.00	1	54.60	54.60	0	1,422	0.00%
2023/11/15	1	53.40	0	0.00	54.30	1	1,410	0.07%
2023/11/06	0	0.00	2	52.80	52.80	-2	1,394	-0.14%
2023/10/19	0	0.00	3	49.13	49.35	-3	1,593	-0.19%
2023/10/13	2	51.20	0	0.00	51.20	2	1,702	0.12%
2023/10/12	1	51.00	0	0.00	52.00	1	1,851	0.05%
2023/10/11	1	52.80	0	0.00	52.70	1	1,944	0.05%
2023/10/06	0	0.00	1	53.30	53.50	-1	2,078	-0.05%
2023/10/04	1	53.00	0	0.00	53.20	1	2,407	0.04%
2023/09/25	0	0.00	1	54.70	54.40	-1	2,561	-0.04%
2023/09/21	3	53.87	0	0.00	53.80	3	2,543	0.12%
2023/09/20	3.1	54.88	0	0.00	54.60	3.1	2,533	0.12%
2023/09/18	1	55.70	0	0.00	55.60	1	2,522	0.04%
2023/09/15	2	56.10	0	0.00	55.30	2	2,510	0.08%
2023/09/13	1	55.20	0	0.00	55.40	1	2,489	0.04%
2023/09/12	0	0.00	1	56.10	55.80	-1	2,478	-0.04%
2023/09/11	0	0.00	4	55.65	55.30	-4	2,488	-0.16%
2023/09/08	1	58.60	0	0.00	58.50	1	2,420	0.04%
2023/09/07	5	59.18	0	60.40	58.50	5	2,400	0.21%
2023/09/06	1.1	59.61	0	0.00	59.60	1.1	2,313	0.05%
2023/09/05	1	60.20	3	60.60	60.60	-2	2,270	-0.09%
2023/09/04	10	58.91	16	60.04	61.00	-6	2,122	-0.28%
2023/08/31	1	55.40	0.1	55.50	55.90	0.9	1,903	0.05%
2023/08/30	0	0.00	0.1	55.20	55.40	-0.1	1,906	-0.01%
2023/08/21	0	0.00	1	51.80	52.00	-1	1,774	-0.06%
2023/08/07	0.1	51.40	0	0.00	52.30	0.1	1,735	0.01%
2023/08/02	0.1	51.60	0	0.00	51.50	0.1	1,726	0.01%
2023/07/24	1	55.30	0	0.00	52.10	1	1,621	0.06%
2023/07/19	1	56.60	0	0.00	57.00	1	1,539	0.06%
2023/07/18	0	0.00	2	57.65	56.50	-2	1,506	-0.13%
2023/07/17	2	56.85	5	55.90	56.50	-3	1,460	-0.21%
2023/07/14	38	60.94	36	60.80	60.80	2	1,310	0.15%
2023/07/13	61	62.80	60	62.00	62.00	1	1,208	0.08%
2023/07/12	3	64.63	2.1	61.38	64.00	0.9	1,078	0.08%
2023/07/11	2	57.95	3	57.90	59.10	-1	859	-0.12%
2023/07/07	2	57.40	2	57.00	56.40	0	754	0.00%
2023/07/06	2	55.75	1	57.30	57.20	1	726	0.14%
2023/07/03	1	52.80	0	0.00	53.10	1	648	0.15%
2023/06/30	2	52.50	0	0.00	52.40	2	652	0.31%
2023/06/29	2	52.80	0	0.00	53.10	2	656	0.30%
2023/06/19	18	54.59	0	0.00	54.30	18	806	2.23%
2023/06/06	1	52.70	0	0.00	52.00	1	839	0.12%
2023/06/05	5	53.70	0	0.00	53.80	5	831	0.60%
2023/05/31	0	0.00	3	51.77	50.80	-3	864	-0.35%
2023/05/26	3	49.93	0	0.00	49.65	3	1,162	0.26%
2023/05/08	1	52.90	0	0.00	52.80	1	1,225	0.08%
2023/04/21	0.1	54.10	0	0.00	53.90	0.1	1,211	0.01%
2023/03/29	0	0.00	3	55.50	55.10	-3	1,170	-0.26%
2023/03/23	1	57.80	1.2	58.44	57.60	-0.2	1,140	-0.01%
2023/03/21	1	55.20	0	0.00	55.20	1	1,034	0.10%
2023/03/14	0	0.00	2	55.00	55.10	-2	1,044	-0.19%
2023/03/13	2.1	53.33	0	0.00	54.60	2.1	1,038	0.20%
2023/03/10	0.1	55.00	0	0.00	54.10	0.1	1,045	0.01%
2023/03/06	0	0.00	0.1	57.40	56.80	-0.1	1,054	-0.01%
2023/03/03	0	0.00	2.1	56.82	56.90	-2.1	1,043	-0.20%
2023/03/02	0	0.00	1	55.30	55.60	-1	1,013	-0.10%
2023/03/01	2.2	53.67	5	53.60	53.10	-2.8	970	-0.29%
2023/02/24	5	58.68	3.1	59.63	55.20	1.9	931	0.20%
2023/02/21	4	54.45	0	0.00	54.10	4	748	0.53%
2023/02/10	0.1	53.10	0	0.00	52.30	0.1	976	0.01%
2023/02/09	0	0.00	0.1	53.50	53.00	-0.1	1,011	-0.01%
2023/01/05	0	0.00	1	50.90	50.80	-1	1,421	-0.07%
2023/01/04	1	50.00	0	0.00	49.75	1	1,418	0.07%
2022/12/29	0.1	48.85	0	0.00	48.90	0.1	1,427	0.01%
2022/12/07	0	0.00	1	55.70	55.20	-1	2,051	-0.05%
2022/11/16	0	0.00	2	55.65	55.80	-2	1,939	-0.10%
2022/11/15	2	56.55	0	0.00	55.20	2	1,928	0.10%
2022/11/11	4	56.48	0	0.00	56.60	4	1,884	0.21%
2022/11/09	1	56.20	1	55.50	56.00	0	1,872	0.00%
2022/11/08	0	0.00	1	53.40	53.70	-1	1,814	-0.06%
2022/11/07	0	0.00	4	53.88	53.30	-4	1,805	-0.22%
2022/11/04	1	52.10	5	52.04	53.50	-4	1,790	-0.22%
2022/11/03	4	50.65	0	0.00	52.50	4	1,722	0.23%
2022/11/02	2	51.40	4.1	51.79	51.30	-2.1	1,715	-0.12%
2022/11/01	1	49.65	1	50.40	50.40	0	1,672	0.00%
2022/10/31	3	50.90	2	51.40	50.20	1	1,651	0.06%
2022/10/28	2	51.45	4	51.60	51.50	-2	1,597	-0.13%
2022/10/27	3	49.50	4	50.00	49.90	-1	1,526	-0.07%
2022/10/25	1	47.45	0	0.00	47.35	1	1,460	0.07%
2022/10/20	1	45.00	0	0.00	45.65	1	1,415	0.07%
2022/10/13	1	47.90	0	0.00	44.15	1	1,395	0.07%
2022/09/30	0.1	48.30	0	0.00	50.70	0.1	1,289	0.01%
2022/09/27	1	53.70	1	54.10	54.50	0	1,240	0.00%
2022/09/23	0	0.00	8	59.31	58.00	-8	1,214	-0.66%
2022/09/21	3	61.40	1	60.00	59.80	2	1,181	0.17%
2022/09/20	1	61.30	1	62.70	62.00	0	1,125	0.00%
2022/09/19	4	61.13	0	0.00	60.60	4	1,074	0.37%
2022/09/16	8	64.11	1	63.80	64.10	7	1,011	0.69%
2022/09/15	6	64.87	6.3	65.11	65.80	-0.3	942	-0.03%
2022/09/14	4	60.38	5	59.82	62.20	-1	767	-0.13%
2022/09/13	0	0.00	1	57.70	56.80	-1	668	-0.15%
2022/09/05	1	55.80	0	0.00	55.10	1	671	0.15%
2022/08/18	0	0.00	1	60.70	59.80	-1	923	-0.11%
2022/08/17	1	59.90	0	0.00	59.20	1	899	0.11%
2022/08/16	0	0.00	1	60.20	60.10	-1	881	-0.11%
2022/08/15	0	0.00	1	59.40	59.50	-1	829	-0.12%
2022/08/11	1	57.50	0	0.00	57.50	1	807	0.12%
2022/08/10	1	55.20	0	0.00	54.80	1	785	0.13%
2022/08/08	0	0.00	5	50.20	50.40	-5	759	-0.66%
2022/07/01	0.1	52.60	0	0.00	50.60	0.1	845	0.01%
2022/06/22	1	56.90	1	56.60	56.40	0	882	0.00%
2022/06/16	1	59.50	1	57.90	57.00	0	871	0.00%
2022/06/15	1	58.90	1	59.60	58.50	0	881	0.00%
2022/06/13	0	0.00	3	59.20	58.00	-3	918	-0.33%
2022/06/08	2	64.35	0	0.00	64.90	2	922	0.22%
2022/06/06	0	0.00	3	61.50	61.60	-3	904	-0.33%
2022/05/30	1	60.30	2	58.60	60.40	-1	912	-0.11%
2022/05/18	1	55.40	0	0.00	54.70	1	974	0.10%
2022/04/26	0	0.00	1	53.70	53.70	-1	999	-0.10%
2022/04/22	1	58.00	0	0.00	57.00	1	989	0.10%
2022/04/11	0.1	55.00	0	0.00	54.60	0.1	1,164	0.00%
2022/04/08	0	56.80	0	0.00	56.50	0	1,211	0.00%
2022/04/06	3	59.40	0	0.00	59.70	3	1,233	0.24%
2022/03/25	1	59.90	0	0.00	60.10	1	1,408	0.07%
2022/03/16	0	54.00	0	0.00	54.20	0	1,393	0.00%
2022/03/15	0.1	56.50	0	0.00	56.10	0.1	1,369	0.00%
2022/03/11	0	0.00	0	66.00	57.20	0	1,369	0.00%
2022/03/10	1	60.60	0	0.00	60.00	1	1,346	0.07%
2022/03/08	2.1	56.56	0	0.00	56.20	2.1	1,318	0.16%
2022/03/07	0	0.00	1	59.50	59.90	-1	1,276	-0.08%
2022/03/04	5.1	65.00	0	0.00	64.80	5.1	1,259	0.41%
2022/03/02	0	0.00	1	67.00	67.00	-1	1,259	-0.08%
2022/02/24	2	69.40	0	0.00	67.90	2	1,266	0.16%
2022/02/22	1	71.00	0	0.00	70.10	1	1,266	0.08%
2022/02/07	2	72.00	0	0.00	74.00	2	1,667	0.12%
2022/01/21	1	75.00	0	0.00	74.90	1	1,842	0.05%
2022/01/20	1	76.00	0	0.00	76.00	1	1,847	0.05%
2022/01/11	3	77.70	0	0.00	76.80	3	2,023	0.15%
2022/01/07	5	79.90	0	0.00	80.60	5	2,018	0.25%
2022/01/06	1	80.60	0	0.00	80.60	1	2,017	0.05%
2022/01/03	1	84.20	1.1	84.77	84.80	-0.1	2,046	0.00%
2021/12/30	0	0.00	1	82.90	82.40	-1	2,054	-0.05%
2021/12/29	2	83.30	3	83.07	82.50	-1	2,087	-0.05%
2021/12/28	2	82.80	1	83.00	83.00	1	2,124	0.05%
2021/12/27	1	81.80	1	82.60	82.60	0	2,123	0.00%
2021/12/23	1	80.30	2	80.70	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	1	78.20	78.20	-1	2,250	-0.04%
2021/12/21	1	75.30	0	0.00	75.60	1	2,271	0.04%
2021/12/13	2	77.90	1	77.60	77.60	1	2,545	0.04%
2021/12/09	1	76.60	0	0.00	77.30	1	2,799	0.04%
2021/12/08	1	77.40	0	0.00	77.40	1	2,961	0.03%
2021/12/02	0	0.00	5	76.10	75.70	-5	3,320	-0.15%
2021/11/23	0	79.50	0	0.00	79.00	0	3,718	0.00%
2021/11/16	1	83.00	1	82.90	82.90	0	3,745	0.00%
2021/11/15	1	81.50	1	79.90	81.10	0	3,747	0.00%
2021/11/12	0	81.70	2	81.10	81.10	-2	3,712	-0.05%
2021/11/11	2	83.11	0	0.00	82.80	2	3,679	0.06%
2021/11/10	1	86.40	1	86.70	86.40	0	3,629	0.00%
2021/11/09	0	0.00	1	84.50	85.70	-1	3,553	-0.03%
2021/11/05	1	83.90	1	83.30	83.50	0	3,559	0.00%
2021/11/02	0	0.00	2	83.20	82.50	-2	3,491	-0.06%
2021/11/01	3	87.63	0	0.00	87.80	3	3,451	0.09%
2021/10/26	1	86.60	1	87.80	83.00	0	3,348	0.00%
2021/10/21	0	0.00	4	83.05	82.40	-4	3,318	-0.12%
2021/10/19	1	83.70	1	83.80	83.80	0	3,326	0.00%
2021/10/18	0	0.00	6	80.87	80.50	-6	3,319	-0.18%
2021/10/15	0	0.00	1	80.80	80.40	-1	3,360	-0.03%
2021/10/13	6	81.63	5	80.80	80.80	1	3,352	0.03%
2021/10/12	2	85.10	1	82.00	82.00	1	3,362	0.03%
2021/10/08	1	85.40	1.1	85.92	85.40	-0.1	3,383	0.00%
2021/10/07	1	81.40	1	81.30	85.00	0	3,395	0.00%
2021/10/06	1	79.80	1	81.30	80.00	0	3,536	0.00%
2021/10/05	0	0.00	1	75.70	79.30	-1	3,728	-0.03%
2021/10/04	1	73.10	1	75.90	75.00	0	3,809	0.00%
2021/10/01	4	76.00	4	76.80	75.70	0	3,815	0.00%
2021/09/30	3	80.50	5	80.16	80.60	-2	3,745	-0.05%
2021/09/29	6.1	80.98	4	80.10	79.40	2.1	3,698	0.06%
2021/09/27	1	89.80	0	0.00	90.30	1	3,537	0.03%
2021/09/24	1	87.50	5	86.48	89.70	-4	3,498	-0.11%
2021/09/23	1	83.70	0	0.00	83.70	1	3,468	0.03%
2021/09/16	2	84.65	2	85.05	85.50	0	3,674	0.00%
2021/09/15	5	84.40	0	0.00	83.80	5	3,767	0.13%
2021/09/14	3	89.67	0	0.00	88.10	3	3,708	0.08%
2021/09/10	2	91.50	3	91.83	90.50	-1	3,359	-0.03%
2021/09/09	0	0.00	5.1	82.67	85.00	-5.1	3,112	-0.16%
2021/09/08	1	78.80	0	0.00	78.30	1	3,010	0.03%
2021/09/07	0	0.00	13	80.00	79.70	-13	2,986	-0.44%
2021/09/06	0	0.00	1	82.60	82.50	-1	2,955	-0.03%
2021/09/03	12	83.96	5	83.82	84.00	7	2,930	0.24%
2021/09/02	4	81.13	1	81.90	80.10	3	2,869	0.10%
2021/09/01	1	83.70	10	83.90	83.50	-9	2,825	-0.32%
2021/08/31	3.1	84.57	2	85.65	84.80	1.1	2,760	0.04%
2021/08/30	0	0.00	1	83.70	83.90	-1	2,545	-0.04%
2021/08/27	3	77.60	3	77.90	76.30	0	2,470	0.00%
2021/08/25	2	79.00	3	79.10	79.00	-1	2,501	-0.04%
2021/08/24	0	0.00	6	80.55	79.40	-6	2,505	-0.24%
2021/08/23	1	79.20	1	79.20	79.20	0	2,484	0.00%
2021/08/20	0	0.00	1	77.70	76.40	-1	2,491	-0.04%
2021/08/19	1	76.00	2	78.30	75.40	-1	2,485	-0.04%
2021/08/18	0	0.00	1	74.30	76.50	-1	2,461	-0.04%
2021/08/16	3	72.97	0	0.00	74.10	3	2,534	0.12%
2021/08/13	1	76.20	1	77.50	73.60	0	2,556	0.00%
2021/08/12	10	76.59	1	79.80	76.20	9	2,552	0.35%
2021/08/06	11	79.84	0	0.00	78.90	11	2,644	0.42%
2021/08/04	0	0.00	7	77.50	77.10	-7	2,753	-0.25%
2021/08/03	1	77.90	0	0.00	77.00	1	2,801	0.04%
2021/07/29	0	0.00	1	77.30	79.80	-1	2,858	-0.03%
2021/07/28	1	72.20	0	0.00	74.70	1	2,849	0.04%
2021/07/22	0	0.00	1	80.60	80.50	-1	2,824	-0.04%
2021/07/21	1	86.40	0	0.00	81.70	1	2,809	0.04%
2021/07/15	1	85.90	1	89.20	89.70	0	2,769	0.00%
2021/07/13	2	92.05	0	0.00	87.50	2	2,656	0.08%
2021/07/12	5	91.34	6	92.17	95.20	-1	2,458	-0.04%
2021/07/09	4	85.45	7	86.60	87.00	-3	2,219	-0.14%
2021/07/08	5	81.10	4	83.85	84.30	1	2,096	0.05%
2021/07/05	2	81.90	0	0.00	80.80	2	2,159	0.09%
2021/07/01	2	81.50	1	80.90	80.10	1	2,181	0.05%
2021/06/30	4	83.50	0	0.00	83.40	4	2,196	0.18%
2021/06/29	0	0.00	3	82.70	84.90	-3	2,206	-0.14%
2021/06/28	1	81.00	1	82.50	82.00	0	2,273	0.00%
2021/06/25	4	81.78	1	85.50	80.90	3	2,355	0.13%
2021/06/24	3	81.17	5	79.68	81.60	-2	2,293	-0.09%
2021/06/23	2	73.30	2	72.60	74.20	0	2,151	0.00%
2021/06/18	1	69.50	0	0.00	70.10	1	2,210	0.05%
2021/06/16	1	68.60	0	0.00	68.30	1	2,281	0.04%
2021/05/28	0	0.00	8	67.49	68.00	-8	2,348	-0.34%
2021/05/25	5	65.82	0	0.00	65.20	5	2,395	0.21%
2021/05/24	3	65.17	0	0.00	65.10	3	2,393	0.13%
2021/05/18	1	60.00	1	60.40	60.20	0	2,327	0.00%
2021/05/11	2	62.00	0	0.00	60.00	2	2,151	0.09%
2021/05/06	1	67.50	0	0.00	67.90	1	2,181	0.05%
2021/05/04	0	0.00	5	71.40	70.00	-5	2,151	-0.23%
2021/04/26	0	0.00	3	79.90	80.10	-3	2,180	-0.14%
2021/04/22	2	82.60	1	85.00	81.00	1	2,322	0.04%
2021/04/20	0	0.00	2	86.50	86.50	-2	2,392	-0.08%
2021/04/16	1	86.80	1	86.10	85.70	0	2,410	0.00%
2021/04/13	1	84.70	1	85.20	84.20	0	2,527	0.00%
2021/04/12	7	85.93	1	87.30	85.80	6	2,524	0.24%
2021/04/09	0	0.00	1	86.10	85.70	-1	2,500	-0.04%
2021/04/08	1	83.30	1	84.10	83.30	0	2,466	0.00%
2021/04/07	1	83.60	0	0.00	84.00	1	2,449	0.04%
2021/04/06	2	86.45	0	0.00	84.70	2	2,436	0.08%
2021/04/01	1	87.50	0	0.00	87.70	1	2,423	0.04%
2021/03/31	4	89.10	5	89.34	90.00	-1	2,357	-0.04%
2021/03/30	3	86.67	4	86.38	86.70	-1	2,212	-0.05%
2021/03/29	3	79.73	5	80.54	78.90	-2	2,113	-0.09%
2021/03/25	0	0.00	7	83.79	82.00	-7	2,134	-0.33%
2021/03/23	7	83.90	8	86.40	83.80	-1	2,137	-0.05%
2021/03/22	10	86.79	9	86.80	87.20	1	2,086	0.05%
2021/03/19	1	91.90	0	0.00	91.80	1	2,042	0.05%
2021/03/08	2	94.00	0	0.00	93.60	2	2,551	0.08%
2021/03/05	1	95.50	3	96.03	96.00	-2	2,550	-0.08%
2021/03/03	1	94.90	0	0.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	1	96.40	97.40	-1	2,585	-0.04%
2021/02/26	1	93.00	0	0.00	95.00	1	2,551	0.04%
2021/02/25	0	0.00	1	94.90	94.50	-1	2,570	-0.04%
2021/02/24	1	93.70	1	94.40	93.80	0	2,569	0.00%
2021/02/23	1	91.80	0	0.00	96.50	1	2,547	0.04%
2021/02/22	0	0.00	1	92.60	92.80	-1	2,543	-0.04%
2021/02/04	11	85.46	0	0.00	86.00	11	2,669	0.41%
2021/02/02	0	0.00	1	81.20	84.80	-1	2,828	-0.04%
2021/02/01	1	78.40	0	0.00	78.30	1	2,814	0.04%
2021/01/28	1	92.00	0	0.00	91.60	1	2,878	0.03%
2021/01/27	1	91.90	0	0.00	91.90	1	2,896	0.03%
2021/01/22	1	93.00	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	1	93.60	94.90	-1	3,005	-0.03%
2021/01/20	1	93.70	1	95.20	91.50	0	3,010	0.00%
2021/01/19	1	96.20	0	0.00	95.10	1	2,984	0.03%
2021/01/18	1	98.00	6	96.60	97.90	-5	2,973	-0.17%
2021/01/15	1	103.50	1	104.00	102.00	0	2,977	0.00%
2021/01/14	0	0.00	2	102.50	104.00	-2	2,887	-0.07%
2021/01/13	0	0.00	5	99.30	98.20	-5	2,816	-0.18%
2021/01/12	1	101.50	1	97.90	97.30	0	2,846	0.00%
2021/01/06	1	98.00	1	100.00	102.00	0	3,022	0.00%
2021/01/05	1	96.30	1	95.60	96.00	0	2,965	0.00%
2020/12/31	0	0.00	1	94.20	93.70	-1	3,144	-0.03%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	0	0.00	2	91.30	92.60	-2	3,379	-0.06%
2020/12/21	1	96.10	1	100.00	95.80	0	3,379	0.00%
2020/12/18	1	100.00	0	0.00	99.70	1	3,371	0.03%
2020/12/16	5	97.48	5	97.48	96.50	0	3,434	0.00%
2020/12/11	5	98.74	5	97.80	98.00	0	3,630	0.00%
2020/12/09	3	101.50	0	0.00	102.00	3	3,648	0.08%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/04	2	109.75	0	0.00	106.50	2	3,699	0.05%
2020/12/03	3	115.50	5	115.50	111.00	-2	3,713	-0.05%
2020/12/02	1	113.50	1	117.00	117.00	0	3,676	0.00%
2020/12/01	0	0.00	1	107.50	106.50	-1	3,613	-0.03%
2020/11/30	3	108.17	1	109.50	106.50	2	3,755	0.05%
2020/11/25	1	107.00	2	106.00	105.00	-1	4,246	-0.02%
2020/11/24	3	107.83	4	107.38	105.50	-1	4,429	-0.02%
2020/11/23	2	107.00	0	0.00	105.00	2	4,722	0.04%
2020/11/20	0	0.00	3	105.17	106.00	-3	4,944	-0.06%
2020/11/16	1	106.50	1	108.00	106.50	0	5,886	0.00%
2020/11/12	1	108.00	1	109.00	110.00	0	6,671	0.00%
2020/11/11	17	110.38	5	110.60	108.50	12	6,830	0.18%
2020/11/09	1	105.00	0	0.00	105.50	1	6,831	0.01%
2020/11/06	2	104.00	6	104.50	104.00	-4	6,872	-0.06%
2020/11/05	2	98.05	2	102.00	100.00	0	6,930	0.00%
2020/11/04	1	93.20	1	96.10	96.10	0	6,988	0.00%
2020/11/03	2	92.95	1	93.00	93.00	1	7,072	0.01%
2020/11/02	3	94.20	1	96.50	91.40	2	7,190	0.03%
2020/10/30	0	0.00	2	96.60	96.00	-2	7,472	-0.03%
2020/10/29	0	0.00	1	92.60	93.40	-1	7,777	-0.01%
2020/10/27	0	0.00	1	99.90	98.50	-1	8,244	-0.01%
2020/10/26	3	99.73	0	0.00	99.10	3	8,303	0.04%
2020/10/23	1	103.50	2	103.00	103.50	-1	8,308	-0.01%
2020/10/22	1	98.70	0	0.00	98.80	1	8,297	0.01%
2020/10/21	0	0.00	1	102.50	102.50	-1	8,294	-0.01%
2020/10/20	0	0.00	4	99.75	104.00	-4	8,342	-0.05%
2020/10/19	2	102.50	0	0.00	101.00	2	8,390	0.02%
2020/10/16	1	106.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0.4	109.00	1	108.00	108.50	-0.6	8,545	-0.01%
2020/10/14	1.3	107.85	1	107.50	108.00	0.3	8,833	0.00%
2020/10/12	0.3	112.00	0	0.00	111.00	0.3	8,842	0.00%
2020/10/08	1	118.50	0	0.00	117.00	1	8,841	0.01%
2020/10/07	2	123.25	1	122.00	121.50	1	8,957	0.01%
2020/10/05	0	0.00	1	118.00	119.50	-1	8,868	-0.01%
2020/09/25	1	112.00	4	113.13	110.50	-3	8,994	-0.03%
2020/09/24	3	112.50	1	113.00	112.50	2	9,030	0.02%
2020/09/21	0	0.00	1	123.00	119.50	-1	9,273	-0.01%
2020/09/18	1	119.50	0	0.00	121.00	1	9,222	0.01%
2020/09/16	1	120.00	2	117.25	116.00	-1	9,102	-0.01%
2020/09/11	0	0.00	2	109.50	110.00	-2	8,975	-0.02%
2020/09/10	1	113.00	0	0.00	111.50	1	8,958	0.01%
2020/09/09	2	112.50	0	0.00	111.50	2	8,943	0.02%
2020/09/07	3	112.67	1	110.50	111.50	2	8,904	0.02%
2020/09/04	1	115.50	4	115.50	117.50	-3	8,915	-0.03%
2020/09/03	2	121.25	3	120.33	118.50	-1	8,841	-0.01%
2020/09/02	2	121.50	3	120.83	124.50	-1	8,720	-0.01%
2020/09/01	1	124.00	1	123.50	119.00	0	8,569	0.00%
2020/08/31	3	122.17	2	123.75	123.00	1	8,391	0.01%
2020/08/28	10	129.50	5	129.50	128.50	5	8,239	0.06%
2020/08/27	9	133.17	11	131.95	129.00	-2	8,073	-0.02%
2020/08/26	8	131.25	3	128.83	126.50	5	7,875	0.06%
2020/08/25	4	125.63	6	129.92	132.50	-2	7,705	-0.03%
2020/08/24	2	117.50	1	117.50	121.00	1	7,525	0.01%
2020/08/21	1	117.00	1	124.00	115.50	0	7,423	0.00%
2020/08/20	12	117.58	2	129.00	119.00	10	7,244	0.14%
2020/08/19	13	128.81	18	128.72	123.50	-5	7,037	-0.07%
2020/08/18	4	121.50	10	119.15	123.00	-6	6,553	-0.09%
2020/08/17	2	104.25	20	106.93	112.00	-18	6,422	-0.28%
2020/08/14	0	0.00	1	98.50	102.00	-1	6,451	-0.02%
2020/08/13	7	99.94	2	98.90	98.00	5	6,386	0.08%
2020/08/12	8	97.86	7	96.57	98.90	1	6,303	0.02%
2020/08/11	5	98.14	2	99.75	97.00	3	6,268	0.05%
2020/08/10	6	104.52	1	108.00	99.60	5	6,183	0.08%
2020/08/07	3	104.17	2	106.75	105.50	1	6,103	0.02%
2020/08/06	3	109.00	3	104.00	107.50	0	6,031	0.00%
2020/08/05	2	105.50	3	106.83	105.50	-1	5,924	-0.02%
2020/08/04	7	98.07	11	98.99	102.50	-4	5,671	-0.07%
2020/08/03	9	94.79	11	94.94	93.40	-2	5,339	-0.04%
2020/07/31	1	87.90	2	87.80	87.80	-1	4,963	-0.02%
2020/07/29	0	0.00	1	82.30	84.70	-1	4,865	-0.02%
2020/07/28	1	81.40	1	81.40	81.40	0	4,853	0.00%
2020/07/27	0.2	83.60	0	0.00	84.20	0.2	4,859	0.00%
2020/07/24	2.5	83.50	0	0.00	83.20	2.5	4,905	0.05%
2020/07/23	2	88.15	0	0.00	85.40	2	4,865	0.04%
2020/07/21	2	88.35	0	0.00	87.30	2	4,748	0.04%
2020/07/20	11	85.12	13	86.28	90.10	-2	4,555	-0.04%
2020/07/17	5	82.10	0	0.00	82.00	5	4,221	0.12%
2020/07/15	4	83.78	2	81.75	81.10	2	4,146	0.05%
2020/07/14	11	84.00	14	84.83	84.20	-3	4,112	-0.07%
2020/07/09	2	83.75	1	82.90	82.00	1	3,999	0.03%
2020/07/08	1	82.90	0	0.00	82.70	1	3,978	0.03%
2020/07/07	0	0.00	1	88.20	84.60	-1	3,949	-0.03%
2020/07/03	1.1	86.95	9	86.78	86.50	-7.9	3,951	-0.20%
2020/07/02	1	92.40	1	91.90	89.50	0	3,889	0.00%
2020/07/01	3	84.13	4	84.95	87.20	-1	3,737	-0.03%
2020/06/30	12	81.30	2	81.30	81.30	10	3,599	0.28%
2020/06/29	0	0.00	3	80.50	80.20	-3	3,590	-0.08%
2020/06/24	0	0.00	1	81.60	82.00	-1	3,581	-0.03%
2020/06/23	12	82.60	0	0.00	81.40	12	3,598	0.33%
2020/06/19	1	84.60	2	85.00	84.00	-1	3,604	-0.03%
2020/06/18	1	85.10	16	84.65	85.00	-15	3,624	-0.41%
2020/06/17	2	84.90	0	0.00	84.00	2	3,615	0.06%
2020/06/16	10	83.96	0	0.00	85.10	10	3,669	0.27%
2020/06/12	1	82.60	13	79.95	84.50	-12	3,735	-0.32%
2020/06/11	15	84.01	0	0.00	81.60	15	3,744	0.40%
2020/06/10	10	81.60	1	82.90	81.80	9	3,706	0.24%
2020/06/04	0	0.00	2	85.95	85.80	-2	3,790	-0.05%
2020/06/02	2	85.65	2	86.40	85.60	0	3,770	0.00%
2020/06/01	1	84.90	9.1	83.88	85.00	-8.1	3,676	-0.22%
2020/05/29	7	83.01	7	82.64	81.80	0	3,656	0.00%
2020/05/28	9	82.40	8	82.46	82.70	1	3,599	0.03%
2020/05/27	2	82.10	4	81.68	79.90	-2	3,570	-0.06%
2020/05/26	8	83.28	8	83.98	82.00	0	3,575	0.00%
2020/05/22	11	84.23	7	84.46	81.70	4	3,470	0.12%
2020/05/21	2	83.05	5.1	81.71	83.60	-3.1	3,390	-0.09%
2020/05/18	3	71.50	6	71.72	71.00	-3	3,263	-0.09%
2020/05/15	1	77.10	1	76.00	76.00	0	3,230	0.00%
2020/05/14	5	76.52	5	76.78	74.80	0	3,203	0.00%
2020/05/13	0	0.00	6	73.73	75.60	-6	3,170	-0.19%
2020/05/12	3	74.57	0	0.00	72.80	3	3,189	0.09%
2020/05/11	3	76.67	1	77.00	75.00	2	3,204	0.06%
2020/05/08	1	74.10	0.1	74.50	74.30	0.9	3,249	0.03%
2020/05/05	1	72.00	1.1	70.54	72.50	-0.1	3,345	0.00%
2020/05/04	3	68.83	3	69.20	69.00	0	3,348	0.00%
2020/04/30	0	0.00	0.1	69.30	69.30	-0.1	3,363	0.00%
2020/04/29	4	68.85	3	68.57	66.90	1	3,362	0.03%
2020/04/28	3	66.03	1	66.30	66.50	2	3,324	0.06%
2020/04/27	1	65.90	0	0.00	65.50	1	3,337	0.03%
2020/04/24	0	0.00	0.2	64.50	64.50	-0.2	3,339	0.00%
2020/04/23	0	0.00	0	65.40	65.40	0	3,380	0.00%
2020/04/17	0	0.00	1.2	66.45	65.10	-1.2	3,424	-0.03%
2020/04/16	0	0.00	11	64.08	64.70	-11	3,385	-0.32%
2020/04/15	10	62.99	2	61.50	63.70	8	3,398	0.24%
2020/04/14	0	0.00	1.1	60.58	60.10	-1.1	3,322	-0.03%
2020/04/13	1	59.10	0	0.00	59.00	1	3,317	0.03%
2020/04/10	0	0.00	0	62.60	62.60	0	3,296	0.00%
2020/04/09	1	62.40	0	0.00	61.40	1	3,318	0.03%
2020/04/06	0	0.00	3	54.80	58.00	-3	3,358	-0.09%
2020/04/01	4	53.78	0	0.00	54.90	4	3,421	0.12%
2020/03/26	0	0.00	2	51.05	52.00	-2	3,547	-0.06%
2020/03/25	0	0.00	2	49.70	50.20	-2	3,562	-0.06%
2020/03/24	0	0.00	4	45.55	46.15	-4	3,574	-0.11%
2020/03/23	1	42.45	4	42.45	42.45	-3	3,641	-0.08%
2020/03/20	10	46.96	9	48.06	47.15	1	3,733	0.03%
2020/03/19	4	46.29	1	46.50	45.45	3	3,735	0.08%
2020/03/18	9	54.22	11	56.49	50.50	-2	3,788	-0.05%
2020/03/17	12	57.56	11	61.27	56.10	1	3,887	0.03%
2020/03/16	2	62.65	0	0.00	62.30	2	3,944	0.05%
2020/03/13	8	65.34	3	65.17	69.20	5	4,185	0.12%
2020/03/12	3	73.93	0	0.00	72.00	3	4,433	0.07%
2020/03/11	4	78.20	4	79.28	77.50	0	4,457	0.00%
2020/03/10	7	74.51	2	75.70	77.50	5	4,483	0.11%
2020/03/09	3	73.90	3	74.53	73.80	0	4,686	0.00%
2020/03/03	1	81.50	0	0.00	79.90	1	6,095	0.02%
2020/02/27	0	0.00	22	76.00	74.00	-22	6,417	-0.34%
2020/02/26	2	81.00	0	0.00	79.20	2	6,428	0.03%
2020/02/25	1	81.50	3	82.20	81.80	-2	6,413	-0.03%
2020/02/21	3	83.93	4	83.75	83.80	-1	6,430	-0.02%
2020/02/20	3	81.10	0	0.00	80.60	3	6,405	0.05%
2020/02/18	0	0.00	4	77.60	77.20	-4	6,427	-0.06%
2020/02/17	3	78.00	0	0.00	78.70	3	6,426	0.05%
2020/02/13	3	80.80	2	81.05	78.40	1	6,356	0.02%
2020/02/12	1	79.20	1	79.00	79.70	0	6,322	0.00%
2020/02/11	6	78.92	5	78.90	78.20	1	6,298	0.02%
2020/02/10	1	73.10	11	71.43	74.00	-10	6,219	-0.16%
2020/02/07	2	74.05	5	74.00	73.50	-3	6,218	-0.05%
2020/02/06	31	74.03	0	0.00	75.60	31	6,228	0.50%
2020/02/05	6	70.63	1	70.80	70.30	5	6,142	0.08%
2020/01/31	2	77.00	1	74.60	76.60	1	6,152	0.02%
2020/01/20	1	86.20	0	0.00	86.00	1	6,141	0.02%
2020/01/17	1	86.40	1	85.70	85.70	0	6,134	0.00%
2020/01/16	0	0.00	1	84.50	84.70	-1	6,096	-0.02%
2020/01/14	1	86.60	0	0.00	86.00	1	6,071	0.02%
2020/01/09	4	83.15	1	82.60	84.10	3	5,930	0.05%
2020/01/06	1	81.90	1	82.00	81.40	0	5,853	0.00%
2020/01/03	2	86.35	11	84.92	83.90	-9	5,817	-0.15%
2020/01/02	3	88.23	1	87.00	87.00	2	5,767	0.03%
2019/12/31	1	88.60	4	88.10	88.50	-3	5,740	-0.05%
2019/12/30	8	88.80	7	88.49	88.40	1	5,722	0.02%
2019/12/27	3	87.50	3	87.07	87.20	0	5,673	0.00%
2019/12/26	2	86.20	4	85.15	86.10	-2	5,622	-0.04%
2019/12/25	6	84.67	6	85.55	86.20	0	5,601	0.00%
2019/12/24	5	84.80	0	0.00	83.80	5	5,575	0.09%
2019/12/23	0	0.00	3	86.70	85.90	-3	5,535	-0.05%
2019/12/20	1	87.00	2	86.95	87.70	-1	5,505	-0.02%
2019/12/19	6	87.40	4	87.15	86.70	2	5,481	0.04%
2019/12/18	1	86.30	0	0.00	86.50	1	5,441	0.02%
2019/12/17	5	90.72	4	91.15	89.00	1	5,353	0.02%
2019/12/16	6	89.87	5	90.60	88.60	1	5,314	0.02%
2019/12/13	3	89.20	3	89.67	88.30	0	5,311	0.00%
2019/12/12	11	93.36	11	94.03	92.70	0	5,259	0.00%
2019/12/11	2	89.85	6	90.32	90.70	-4	5,276	-0.08%
2019/12/10	10	89.91	12	90.33	90.50	-2	5,215	-0.04%
2019/12/09	8	86.90	10	86.79	87.10	-2	4,920	-0.04%
2019/12/06	1	82.50	0	0.00	82.50	1	4,593	0.02%
2019/12/05	1	82.20	0	0.00	82.60	1	4,507	0.02%
2019/12/04	5	82.78	8	81.86	81.70	-3	4,435	-0.07%
2019/12/03	4	78.88	10	80.04	82.30	-6	4,213	-0.14%
2019/12/02	6	80.17	14	78.56	79.70	-8	4,024	-0.20%
2019/11/29	16	78.42	5	80.16	76.20	11	3,653	0.30%
2019/11/28	15	79.73	14	80.72	81.90	1	3,188	0.03%
2019/11/27	6	73.05	5	73.70	74.50	1	2,710	0.04%
2019/11/26	15	71.12	9	71.23	71.00	6	2,499	0.24%
2019/11/25	1	69.70	1	69.10	69.00	0	2,275	0.00%
2019/11/22	2	67.70	0	0.00	67.50	2	2,218	0.09%
2019/11/21	1	67.30	0	0.00	67.80	1	2,198	0.05%
2019/11/20	3	69.53	3	69.30	67.80	0	2,171	0.00%
2019/11/19	2	70.40	1	70.90	71.00	1	2,094	0.05%
2019/11/18	1	69.00	1	69.30	69.60	0	2,003	0.00%
2019/11/14	0	0.00	1	67.50	67.50	-1	1,969	-0.05%
2019/11/11	2	67.65	0	0.00	67.00	2	2,009	0.10%
2019/11/07	1	67.70	0	0.00	68.90	1	2,039	0.05%
2019/11/06	0	0.00	1	68.70	68.70	-1	2,031	-0.05%
2019/11/05	1	70.60	0	0.00	70.30	1	2,009	0.05%
2019/11/04	1	69.80	2	69.80	69.60	-1	1,969	-0.05%
2019/11/01	1	70.80	1	69.80	70.30	0	1,956	0.00%
2019/10/31	5	72.12	3	71.03	70.60	2	1,979	0.10%
2019/10/30	2	70.90	1	71.10	71.10	1	1,871	0.05%
2019/10/29	1	71.00	0	0.00	70.00	1	1,843	0.05%
2019/10/18	3	68.50	0	0.00	69.10	3	1,898	0.16%
2019/10/14	2	70.50	0	0.00	70.20	2	1,946	0.10%
2019/10/07	0	0.00	2	71.75	71.40	-2	2,043	-0.10%
2019/10/01	0	0.00	2	68.80	70.00	-2	2,107	-0.09%
2019/09/25	0	0.00	10	68.20	67.60	-10	2,166	-0.46%
2019/09/20	1	70.70	0	0.00	70.90	1	2,195	0.05%
2019/09/19	3	71.07	2	70.55	70.10	1	2,240	0.04%
2019/09/18	1	71.30	35	71.47	70.10	-34	2,218	-1.53%
2019/09/16	5	74.18	13	74.81	73.80	-8	2,100	-0.38%
2019/09/12	0	0.00	7	70.84	70.90	-7	1,915	-0.37%
2019/08/19	0	0.00	6	68.85	69.00	-6	2,125	-0.28%
2019/08/15	2	67.40	0	0.00	68.10	2	2,167	0.09%
2019/08/14	6	68.93	17	69.33	68.10	-11	2,232	-0.49%
2019/08/13	5	67.36	0	0.00	67.00	5	2,308	0.22%
2019/08/07	6	66.02	0	0.00	65.90	6	2,428	0.25%
2019/08/06	1	63.90	3	64.97	65.90	-2	2,477	-0.08%
2019/08/02	8	63.16	3	65.07	65.30	5	2,559	0.20%
2019/07/31	5	66.50	0	0.00	66.60	5	2,815	0.18%
2019/07/30	0	0.00	1	66.60	66.00	-1	2,935	-0.03%
2019/07/29	1	67.10	0	0.00	67.40	1	3,005	0.03%
2019/07/26	0	0.00	5	66.90	67.00	-5	3,168	-0.16%
2019/07/25	10	67.85	0	0.00	67.50	10	3,292	0.30%
2019/07/24	0	0.00	5	69.50	68.60	-5	3,316	-0.15%
2019/07/23	20	68.85	1	69.50	68.10	19	3,345	0.57%
2019/07/22	20	71.50	0	0.00	70.90	20	3,332	0.60%
2019/07/19	6	72.63	0	0.00	73.00	6	3,343	0.18%
2019/07/18	1	73.70	19	73.73	73.60	-18	3,424	-0.53%
2019/07/17	5	71.34	0	0.00	72.20	5	3,400	0.15%
2019/07/11	27	71.91	1	70.20	70.30	26	3,448	0.75%
2019/07/10	1	73.70	0	0.00	73.90	1	3,385	0.03%
2019/07/04	0	0.00	2	70.40	69.10	-2	3,271	-0.06%
2019/07/03	0	0.00	10	68.10	68.70	-10	3,232	-0.31%
2019/07/02	0	0.00	1	69.20	68.20	-1	3,234	-0.03%
2019/07/01	1	67.70	1	68.10	68.10	0	3,194	0.00%
2019/06/28	0	0.00	3	66.10	66.00	-3	3,167	-0.09%
2019/06/27	13	67.38	0	0.00	67.20	13	3,194	0.41%
2019/06/18	1	64.70	0	0.00	64.00	1	3,193	0.03%
2019/06/12	0	0.00	5	65.80	65.00	-5	3,305	-0.15%
2019/06/11	5	65.74	0	0.00	65.30	5	3,344	0.15%
2019/06/04	0	0.00	1	62.30	62.70	-1	3,321	-0.03%
2019/05/28	1	59.70	1	59.50	59.90	0	3,851	0.00%
2019/05/27	3	59.10	3	59.40	59.30	0	3,845	0.00%
2019/05/24	1	59.50	0	0.00	59.40	1	3,833	0.03%
2019/05/23	2	59.00	3	58.40	58.80	-1	3,830	-0.03%
2019/05/22	1	59.00	1	58.80	58.60	0	3,820	0.00%
2019/05/21	4	56.50	4	56.45	59.30	0	3,821	0.00%
2019/05/20	5	58.28	12	58.10	57.50	-7	3,804	-0.18%
2019/05/17	2	65.45	0	0.00	63.50	2	3,746	0.05%
2019/05/16	9	66.16	7	66.14	66.40	2	3,729	0.05%
2019/05/15	6	65.63	1	64.50	65.20	5	3,747	0.13%
2019/05/14	1	64.00	1	62.50	63.30	0	3,764	0.00%
2019/05/13	2	64.40	2	65.40	64.50	0	3,783	0.00%
2019/05/10	3	65.03	3	65.80	65.60	0	3,809	0.00%
2019/05/09	2	66.45	3	68.80	64.90	-1	3,770	-0.03%
2019/05/08	4	71.08	4	72.13	69.70	0	3,717	0.00%
2019/05/07	1	72.00	6	71.40	72.00	-5	3,566	-0.14%
2019/05/06	3	68.53	2	69.40	67.50	1	3,465	0.03%
2019/05/03	0	0.00	2	67.50	70.50	-2	3,394	-0.06%
2019/05/02	4	67.10	3	67.13	66.50	1	3,230	0.03%
2019/04/30	0	0.00	2	61.75	63.80	-2	3,129	-0.06%
2019/04/29	1	63.80	1	64.50	63.50	0	3,143	0.00%
2019/04/26	1	63.20	1	64.20	63.90	0	3,235	0.00%
2019/04/24	0	0.00	2	64.85	64.30	-2	3,559	-0.06%
2019/04/19	6	61.62	0	0.00	61.90	6	3,660	0.16%
2019/04/18	0	0.00	2	62.90	60.70	-2	3,668	-0.05%
2019/04/17	11	62.76	0	0.00	61.80	11	3,702	0.30%
2019/04/16	2	62.20	1	61.70	61.80	1	3,699	0.03%
2019/04/15	5	58.60	0	0.00	58.60	5	3,726	0.13%
2019/04/12	1	58.20	0	0.00	58.20	1	3,763	0.03%
2019/04/08	0	0.00	1	58.80	58.40	-1	4,006	-0.02%
2019/04/03	1	59.60	0	0.00	59.40	1	4,079	0.02%
2019/03/27	2	57.95	0	0.00	57.70	2	4,449	0.04%
2019/03/22	0	0.00	1	62.00	62.00	-1	4,436	-0.02%
2019/03/21	2	60.25	1	60.20	60.00	1	4,404	0.02%
2019/03/15	1	59.80	1	59.10	59.10	0	4,307	0.00%
2019/03/14	2	62.15	1	60.80	60.80	1	4,250	0.02%
2019/03/11	1	64.50	0	0.00	64.50	1	4,085	0.02%
2019/03/08	5	64.64	2	66.20	64.30	3	4,060	0.07%
2019/03/07	11	66.24	12	66.73	66.80	-1	4,015	-0.02%
2019/03/06	2	64.00	3	64.57	64.70	-1	3,838	-0.03%
2019/03/05	7	66.57	18.2	66.81	63.00	-11.2	3,750	-0.30%
2019/03/04	13	63.43	1	63.70	63.80	12	3,537	0.34%
2019/02/27	1	60.80	7	61.01	61.10	-6	3,454	-0.17%
2019/02/21	0	0.00	1	62.60	61.80	-1	3,396	-0.03%
2019/02/20	0	0.00	1	63.10	61.20	-1	3,373	-0.03%
2019/02/15	3	61.10	4	61.70	62.00	-1	3,211	-0.03%
2019/02/14	3.2	59.71	10	60.87	61.40	-6.8	3,167	-0.21%
2019/02/13	3	58.87	1	58.10	58.20	2	3,091	0.06%
2019/02/12	13	60.74	13	60.14	59.60	0	3,027	0.00%
2019/02/11	6	61.43	6	62.20	62.50	0	2,990	0.00%
2019/01/30	2	59.20	0	0.00	59.30	2	2,930	0.07%
2019/01/29	3	59.60	5	59.56	59.50	-2	2,906	-0.07%
2019/01/25	2	56.60	0	0.00	56.40	2	2,820	0.07%
2019/01/24	1	57.90	0	0.00	57.80	1	2,794	0.04%
2019/01/22	15	57.87	8	58.16	57.10	7	2,766	0.25%
2019/01/21	0	0.00	2	60.90	59.00	-2	2,726	-0.07%
2019/01/18	9	60.20	12	59.80	61.30	-3	2,674	-0.11%
2019/01/17	19	60.60	23	60.67	58.00	-4	2,540	-0.16%
2019/01/16	13	63.74	14	64.47	64.30	-1	2,371	-0.04%
2019/01/15	1	61.30	23	61.38	61.80	-22	2,144	-1.03%
2019/01/14	1	58.90	2	58.90	59.40	-1	2,000	-0.05%
2019/01/11	1	59.70	2	59.05	58.90	-1	1,988	-0.05%
2019/01/10	0	0.00	12	58.13	58.40	-12	1,938	-0.62%
2019/01/09	7	58.50	3	60.07	58.00	4	1,932	0.21%
2019/01/08	2	58.40	1	58.90	58.50	1	1,863	0.05%
2019/01/07	0	0.00	9	58.33	59.00	-9	1,836	-0.49%
2019/01/04	7	56.06	4	55.93	56.90	3	1,794	0.17%
2019/01/03	14	57.12	9	57.23	57.50	5	1,787	0.28%
2019/01/02	1	56.40	2	56.00	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	1	55.90	55.50	-1	1,788	-0.06%
2018/12/27	9	56.23	8	56.28	54.50	1	1,787	0.06%
2018/12/26	7	57.13	10	57.35	57.50	-3	1,665	-0.18%
2018/12/25	8	56.81	14	56.88	57.50	-6	1,576	-0.38%
2018/12/24	0	0.00	7	55.90	56.30	-7	1,490	-0.47%
2018/12/22	3	54.73	1	55.70	55.20	2	1,450	0.14%
2018/12/21	1	53.10	3	53.03	54.50	-2	1,404	-0.14%
2018/12/20	11	52.30	10	50.99	52.60	1	1,290	0.08%
2018/12/19	7	49.25	0	0.00	49.35	7	1,105	0.63%
2018/12/17	1	46.80	0	0.00	45.80	1	1,043	0.10%
2018/12/05	0	0.00	1	46.00	46.15	-1	1,214	-0.08%
2018/12/03	1	47.75	0	0.00	47.40	1	1,399	0.07%
2018/11/29	0	0.00	1	45.65	45.00	-1	1,533	-0.07%
2018/11/26	0	0.00	1	43.00	43.00	-1	1,603	-0.06%
2018/11/21	0	0.00	1	43.10	43.50	-1	1,636	-0.06%
2018/11/20	2	43.00	0	0.00	43.00	2	1,653	0.12%
2018/11/15	0	0.00	20	41.25	41.05	-20	1,756	-1.14%
2018/11/13	1	38.00	0	0.00	41.60	1	1,791	0.06%
2018/10/31	5	40.60	0	0.00	40.45	5	1,938	0.26%
2018/10/30	0	0.00	7	38.12	38.90	-7	2,028	-0.35%
2018/10/25	1	39.65	1	39.70	40.05	0	2,170	0.00%
2018/10/24	2	40.50	2	41.00	41.60	0	2,179	0.00%
2018/10/19	0	0.00	1	39.00	40.10	-1	2,248	-0.04%
2018/10/18	3	41.30	0	0.00	41.05	3	2,279	0.13%
2018/10/17	3	41.50	6	41.84	41.65	-3	2,298	-0.13%
2018/10/15	1	39.80	2	39.30	39.65	-1	2,404	-0.04%
2018/10/11	1	37.45	5	37.40	37.35	-4	2,426	-0.16%
2018/10/09	1	42.50	0	0.00	41.45	1	2,449	0.04%
2018/10/08	3	46.27	0	0.00	44.95	3	2,500	0.12%
2018/10/05	8	47.78	1	47.75	47.05	7	2,470	0.28%
2018/09/20	0	0.00	2	51.60	50.90	-2	3,317	-0.06%
2018/09/13	3	52.60	4	53.18	51.20	-1	3,419	-0.03%
2018/09/12	4	52.65	1	53.00	53.00	3	3,425	0.09%
2018/09/11	6	53.68	2	54.70	55.00	4	3,465	0.12%
2018/09/10	2	56.40	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	1	60.30	61.20	-1	3,671	-0.03%
2018/09/04	0	0.00	1	58.80	58.60	-1	4,061	-0.02%
2018/08/31	2	56.80	3	56.40	56.50	-1	4,223	-0.02%
2018/08/30	1	55.60	0	0.00	56.00	1	4,263	0.02%
2018/08/29	0	0.00	8	54.50	55.00	-8	4,330	-0.18%
2018/08/28	7	54.47	0	0.00	53.50	7	4,370	0.16%
2018/08/27	0	0.00	3	54.23	55.10	-3	4,459	-0.07%
2018/08/24	5	53.08	1	53.50	53.50	4	4,458	0.09%
2018/08/22	0	0.00	1	56.80	55.40	-1	4,505	-0.02%
2018/08/21	0	0.00	1	54.00	54.90	-1	4,520	-0.02%
2018/08/20	2	52.85	0	0.00	53.00	2	4,549	0.04%
2018/08/17	0	0.00	2	53.10	53.90	-2	4,542	-0.04%
2018/08/16	2	52.35	0	0.00	52.20	2	4,516	0.04%
2018/08/15	0	0.00	2	52.50	52.50	-2	4,506	-0.04%
2018/08/14	2	52.50	1	52.90	52.90	1	4,513	0.02%
2018/08/13	2	51.65	0	0.00	51.30	2	4,464	0.04%
2018/08/09	0	0.00	1	56.10	56.40	-1	4,399	-0.02%
2018/08/07	3	56.20	3	56.80	56.80	0	4,431	0.00%
2018/08/06	2	56.05	1	55.30	55.90	1	4,424	0.02%
2018/08/03	1	58.50	2	59.15	58.10	-1	4,340	-0.02%
2018/08/02	1	59.10	3	59.30	59.30	-2	4,326	-0.05%
2018/08/01	1	60.90	1	60.60	60.50	0	4,312	0.00%
2018/07/31	1	58.90	1	58.80	58.80	0	4,236	0.00%
2018/07/30	0	0.00	4	59.00	59.00	-4	4,242	-0.09%
2018/07/25	1	59.00	3	60.37	60.40	-2	4,168	-0.05%
2018/07/24	3	59.00	1	59.60	59.00	2	4,135	0.05%
2018/07/23	4	57.90	0	0.00	57.70	4	4,131	0.10%
2018/07/20	5	60.00	5	61.00	59.40	0	4,119	0.00%
2018/07/19	6	59.45	2	59.30	59.70	4	4,047	0.10%
2018/07/17	0	0.00	2	59.20	60.20	-2	4,011	-0.05%
2018/07/16	4	59.63	6	60.72	60.60	-2	3,970	-0.05%
2018/07/13	5	57.58	1	58.00	57.40	4	3,883	0.10%
2018/07/12	2	57.75	2	58.15	57.60	0	3,883	0.00%
2018/07/11	0	0.00	2	57.15	57.50	-2	3,889	-0.05%
2018/07/10	9	59.09	10	59.77	58.10	-1	3,883	-0.03%
2018/07/09	4	61.53	1	61.70	62.50	3	3,722	0.08%
2018/07/06	12	59.83	7	57.60	59.70	5	3,612	0.14%
2018/07/05	6	59.68	10	60.77	58.50	-4	3,522	-0.11%
2018/07/04	5	61.68	1	61.40	61.00	4	3,500	0.11%
2018/07/03	23	62.33	14	62.16	62.00	9	3,453	0.26%
2018/07/02	1	60.10	7	58.33	60.10	-6	3,322	-0.18%
2018/06/29	5	55.50	6	54.08	56.20	-1	3,241	-0.03%
2018/06/28	6	54.00	0	0.00	53.50	6	3,214	0.19%
2018/06/22	3	57.60	4	58.25	57.80	-1	3,215	-0.03%
2018/06/21	7	56.91	0	0.00	57.10	7	3,260	0.21%
2018/06/20	0	0.00	1	58.70	55.70	-1	3,312	-0.03%
2018/06/19	27	58.86	25	57.69	58.30	2	3,287	0.06%
2018/06/15	0	0.00	3	61.80	62.00	-3	3,212	-0.09%
2018/06/14	1	61.40	0	0.00	60.00	1	3,003	0.03%
2018/06/13	1	63.90	0	0.00	61.00	1	2,993	0.03%
2018/06/12	1	62.20	13	65.50	65.60	-12	2,818	-0.43%
2018/06/11	2	59.75	0	0.00	59.70	2	2,490	0.08%
2018/06/08	2	59.20	5	60.94	60.10	-3	2,416	-0.12%
2018/06/07	0	0.00	5	57.88	57.50	-5	2,325	-0.21%
2018/06/04	3	56.30	1	56.00	57.20	2	2,244	0.09%
2018/05/30	0	0.00	3	54.20	53.70	-3	2,091	-0.14%
2018/05/29	3	53.70	1	54.00	53.50	2	2,061	0.10%
2018/05/18	2	47.70	3	47.00	47.10	-1	2,027	-0.05%
2018/05/17	4	47.36	0	0.00	47.10	4	2,074	0.19%
2018/05/16	3	48.50	0	0.00	48.50	3	2,118	0.14%
2018/05/15	4	49.08	0	0.00	49.00	4	2,168	0.18%
2018/05/14	3	48.80	5	50.90	51.30	-2	2,215	-0.09%
2018/05/11	2	49.80	5	50.70	49.55	-3	2,212	-0.14%
2018/05/08	4	51.70	1	51.30	51.30	3	2,288	0.13%
2018/05/07	1	52.80	3	52.20	52.00	-2	2,304	-0.09%
2018/05/04	5	53.00	0	0.00	53.00	5	2,301	0.22%
2018/05/02	1	50.10	10	50.08	50.20	-9	2,325	-0.39%
2018/04/26	1	52.40	0	0.00	49.60	1	2,355	0.04%
2018/04/25	2	50.50	0	0.00	51.50	2	2,394	0.08%
2018/04/24	0	0.00	3	51.73	52.30	-3	2,423	-0.12%
2018/04/17	0	0.00	1	53.10	54.10	-1	3,006	-0.03%
2018/04/11	0	0.00	2	54.10	54.10	-2	3,300	-0.06%
2018/04/03	0	0.00	1	52.70	52.90	-1	3,558	-0.03%
2018/04/02	5	56.26	5	54.92	54.80	0	3,614	0.00%
2018/03/30	0	0.00	2	56.10	56.50	-2	3,709	-0.05%
2018/03/28	2	58.95	6	58.87	57.60	-4	3,771	-0.11%
2018/03/27	3	60.73	3	59.27	58.60	0	3,793	0.00%
2018/03/26	11	58.08	12	57.93	59.90	-1	3,763	-0.03%
2018/03/22	0	0.00	5	61.30	59.10	-5	3,717	-0.13%
2018/03/21	0	0.00	5	60.72	61.30	-5	3,857	-0.13%
2018/03/19	1	59.70	5	59.40	59.10	-4	3,854	-0.10%
2018/03/14	5	57.16	4	57.55	56.30	1	3,790	0.03%
2018/03/13	4	55.05	6	55.08	57.00	-2	3,762	-0.05%
2018/03/12	3	53.27	1	54.30	54.30	2	3,751	0.05%
2018/03/09	0	0.00	12	52.74	54.50	-12	3,772	-0.32%
2018/03/08	3	50.60	2	50.50	51.20	1	3,753	0.03%
2018/03/07	2	50.80	13	51.15	50.20	-11	3,795	-0.29%
2018/03/06	2	50.50	1	51.00	50.30	1	4,002	0.02%
2018/03/05	2	50.20	0	0.00	50.10	2	4,139	0.05%
2018/03/01	10	51.40	37	51.24	51.40	-27	4,715	-0.57%
2018/02/27	4	50.53	1	51.60	50.90	3	4,820	0.06%
2018/02/26	1	50.70	1	51.10	50.70	0	5,030	0.00%
2018/02/22	1	51.20	2	51.70	50.80	-1	5,090	-0.02%
2018/02/21	0	0.00	3	50.00	49.90	-3	5,130	-0.06%
2018/02/09	0	0.00	1	41.50	46.25	-1	5,350	-0.02%
2018/02/08	1	45.25	1	46.80	44.00	0	5,362	0.00%
2018/02/07	3	46.00	0	0.00	45.90	3	5,411	0.06%
2018/02/06	3	49.47	0	0.00	48.70	3	5,454	0.05%
2018/02/05	4	52.75	1	53.50	54.10	3	5,442	0.06%
2018/02/02	0	0.00	1	54.30	55.10	-1	5,529	-0.02%
2018/02/01	2	54.70	3	54.50	53.50	-1	5,676	-0.02%
2018/01/31	3	54.93	11	57.14	54.60	-8	5,770	-0.14%
2018/01/30	13	59.07	13	59.07	57.20	0	5,931	0.00%
2018/01/29	2	58.25	0	0.00	57.80	2	6,144	0.03%
2018/01/23	1	59.30	1	60.00	59.00	0	6,175	0.00%
2018/01/22	2	59.45	4	59.90	60.10	-2	6,189	-0.03%
2018/01/19	4	59.20	4	58.95	59.30	0	6,232	0.00%
2018/01/18	6	59.03	3	59.07	58.30	3	6,180	0.05%
2018/01/17	9	60.09	2	59.75	58.90	7	6,170	0.11%
2018/01/16	4	61.50	12	61.40	61.10	-8	6,111	-0.13%
2018/01/15	1	57.70	1	57.90	57.40	0	5,997	0.00%
2018/01/12	13	57.35	0	0.00	58.70	13	5,962	0.22%
2018/01/11	11	61.01	11	62.05	59.30	0	5,824	0.00%
2018/01/10	0	0.00	1	65.20	65.80	-1	5,634	-0.02%
2018/01/09	5	64.98	4	64.48	64.80	1	5,582	0.02%
2018/01/08	2	67.20	10	67.86	66.00	-8	5,555	-0.14%
2018/01/05	2	63.30	0	0.00	63.80	2	5,458	0.04%
2018/01/04	14	64.58	1	64.20	64.00	13	5,508	0.24%
2018/01/03	1	66.00	0	0.00	66.00	1	5,491	0.02%
2018/01/02	6	63.35	3	66.00	66.00	3	5,441	0.06%