鄉林 (5531)-統一-中壢券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	11.60	11.20	-10	809	-1.24%
2024/10/01	0	0.00	1	10.60	10.60	-1	2,003	-0.05%
2024/09/26	1	10.10	0	0.00	10.15	1	1,988	0.05%
2024/09/24	2	9.95	0	0.00	9.92	2	2,015	0.10%
2024/09/20	0	0.00	5	10.00	10.30	-5	2,048	-0.24%
2024/09/19	0	0.00	2	10.40	10.40	-2	2,055	-0.10%
2024/09/09	2	9.80	0	0.00	10.10	2	2,246	0.09%
2024/09/05	2	10.00	0	0.00	10.10	2	2,373	0.08%
2024/09/04	4	9.94	0	0.00	9.85	4	2,587	0.15%
2024/08/29	3	10.32	0	0.00	10.30	3	2,829	0.11%
2024/08/22	2	10.45	0	0.00	10.40	2	3,078	0.06%
2024/08/21	0.2	10.70	0	0.00	10.65	0.2	3,097	0.01%
2024/08/20	10	10.85	0	0.00	10.80	10	3,111	0.32%
2024/08/16	1	10.35	1	10.40	10.55	0	3,179	0.00%
2024/08/12	0	0.00	10	10.38	10.15	-10	3,419	-0.29%
2024/08/09	0	0.00	1	10.45	10.15	-1	3,468	-0.03%
2024/08/08	1	10.15	0	0.00	10.10	1	3,519	0.03%
2024/08/07	0	0.00	1	10.05	10.40	-1	3,569	-0.03%
2024/08/06	2	9.30	2	9.86	9.84	0	3,593	0.00%
2024/08/05	2	10.30	0	0.00	10.30	2	3,632	0.06%
2024/08/01	1	12.20	0	0.00	12.10	1	3,991	0.03%
2024/07/18	5	11.35	5	11.80	11.65	0	6,357	0.00%
2024/07/17	1	11.60	1	11.70	11.55	0	6,365	0.00%
2024/07/15	0	0.00	6	11.20	11.10	-6	6,672	-0.09%
2024/07/08	6	10.86	0	0.00	10.80	6	6,639	0.09%
2024/07/05	0	0.00	2	11.05	10.95	-2	6,631	-0.03%
2024/06/27	0	0.00	2	10.95	10.95	-2	6,604	-0.03%
2024/06/21	2	11.05	1	11.20	11.20	1	6,545	0.02%
2024/06/19	0	0.00	2	11.35	11.35	-2	6,487	-0.03%
2024/06/18	1	11.20	0	0.00	11.20	1	6,460	0.02%
2024/06/17	1	11.20	10	11.20	11.15	-9	6,452	-0.14%
2024/06/14	1	11.45	0	0.00	11.45	1	6,418	0.02%
2024/06/13	3	11.57	0	0.00	11.50	3	6,351	0.05%
2024/06/11	1	12.50	14	12.32	11.95	-13	6,207	-0.21%
2024/06/07	3	11.70	1	12.20	12.20	2	5,990	0.03%
2024/06/03	0	0.00	1	11.80	11.80	-1	5,715	-0.02%
2024/05/31	1	11.50	1	11.60	11.45	0	5,652	0.00%
2024/05/29	3	11.12	0.1	11.30	11.15	2.9	5,549	0.05%
2024/05/28	0	0.00	50	11.15	11.10	-50	5,503	-0.91%
2024/05/27	4	10.84	0	0.00	10.75	4	5,487	0.07%
2024/05/22	1	11.30	0	0.00	11.15	1	5,399	0.02%
2024/05/20	2	12.00	21	12.40	11.95	-19	5,272	-0.36%
2024/05/17	44	12.20	0	0.00	12.10	44	5,232	0.84%
2024/05/16	1	11.85	0	0.00	12.00	1	5,175	0.02%
2024/05/15	3	11.82	10	11.75	11.60	-7	5,067	-0.14%
2024/05/13	0	0.00	4	12.25	12.20	-4	4,933	-0.08%
2024/05/10	0	0.00	15	12.37	12.20	-15	4,874	-0.31%
2024/05/09	0	0.00	5	12.35	12.15	-5	4,803	-0.10%
2024/05/08	52	12.35	0	0.00	12.35	52	4,684	1.11%
2024/05/07	16	12.82	12	13.28	12.70	4	4,538	0.09%
2024/05/06	4	13.73	5	13.70	13.90	-1	4,195	-0.02%
2024/05/03	42	14.18	22.2	14.23	14.30	19.9	3,900	0.51%
2024/05/02	0	0.00	5.2	13.45	13.45	-5.2	2,894	-0.18%
2024/04/30	4	12.06	4	12.33	12.25	0	2,646	0.00%
2024/04/29	0	0.00	5.2	12.76	13.00	-5.2	2,199	-0.24%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,966	-0.05%
2024/04/24	31	11.25	31	11.33	11.20	0	1,638	0.00%
2024/04/23	1	10.70	21	10.85	10.85	-20	1,487	-1.34%
2024/04/22	16	10.83	0.2	11.55	10.80	15.8	1,418	1.11%
2024/04/18	20	10.50	0.2	10.75	10.75	19.8	947	2.09%
2024/04/11	0	0.00	322	10.06	10.00	-322	826	-38.97%	大賣/鉅額交易
2024/04/08	0	0.00	2	9.84	9.91	-2	756	-0.26%
2024/04/02	0	0.00	1	9.88	9.81	-1	743	-0.13%
2024/04/01	0	0.00	4	9.85	9.74	-4	739	-0.54%
2024/03/29	2	9.61	0	0.00	9.61	2	731	0.27%
2024/03/28	0.2	9.81	0	0.00	9.74	0.2	734	0.03%
2024/03/27	5	9.76	0	0.00	9.73	5	736	0.68%
2024/03/11	0	0.00	27	9.72	9.72	-27	773	-3.49%
2024/02/27	0	0.00	1	9.95	9.93	-1	751	-0.13%
2024/02/22	0	0.00	3	10.40	10.30	-3	778	-0.39%
2024/02/20	1	10.35	0	0.00	10.40	1	979	0.10%
2024/02/16	0.2	10.30	0	0.00	10.30	0.2	960	0.02%
2024/01/23	0	0.00	0.1	10.20	10.25	-0.1	932	-0.01%
2023/12/06	1	10.95	0	0.00	10.95	1	752	0.13%
2023/11/23	0	0.00	1	11.30	11.30	-1	714	-0.14%
2023/11/22	1	11.40	0	0.00	11.15	1	694	0.14%
2023/11/17	10	11.29	5	10.99	11.10	5	574	0.87%
2023/11/07	0	0.00	4	10.40	10.40	-4	447	-0.89%
2023/11/06	0	0.00	4	10.55	10.60	-4	458	-0.87%
2023/11/02	0	0.00	6	10.67	10.60	-6	458	-1.31%
2023/11/01	2	10.45	0	0.00	10.45	2	448	0.45%
2023/10/26	10	10.77	4	10.90	10.45	6	456	1.31%
2023/09/06	0	0.00	0.5	9.68	9.67	-0.5	1,224	-0.04%
2023/08/22	3	9.36	0	0.00	9.34	3	2,203	0.14%
2023/08/18	0	0.00	1	9.67	9.65	-1	2,660	-0.04%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/12	1	10.05	0	0.00	10.15	1	3,648	0.03%
2023/06/20	0	0.00	0.2	11.85	12.00	-0.2	3,479	-0.01%
2023/06/14	13	11.99	0	0.00	11.80	13	3,305	0.39%
2023/06/08	0	0.00	5	13.08	12.85	-5	3,038	-0.16%
2023/06/07	3	12.72	0	0.00	13.30	3	2,899	0.10%
2023/06/06	5	12.41	0	0.00	12.35	5	2,685	0.19%
2023/06/01	7	11.84	0	0.00	11.85	7	2,454	0.29%
2023/05/31	20	11.95	20.2	12.15	12.00	-0.2	2,425	-0.01%
2023/05/25	1	12.70	0	0.00	12.45	1	2,157	0.05%
2023/05/23	20	11.95	2	12.00	11.80	18	1,692	1.06%
2023/05/22	0	0.00	10	11.90	11.90	-10	1,391	-0.72%
2023/05/15	0	0.00	6	10.65	11.15	-6	956	-0.63%
2023/05/12	6	10.71	2	10.75	10.50	4	811	0.49%
2023/04/17	1	10.30	0	0.00	10.35	1	473	0.21%
2023/04/14	0.2	9.83	0	0.00	10.15	0.2	431	0.03%
2023/04/12	0	0.00	8	9.82	9.86	-8	374	-2.14%
2023/04/10	0	0.00	10	9.53	9.59	-10	301	-3.32%
2023/04/06	0	0.00	4	9.13	9.11	-4	247	-1.61%
2023/03/31	0	0.00	10	9.11	9.10	-10	250	-3.99%
2023/02/17	0	0.00	20	9.11	9.10	-20	227	-8.79%
2023/02/14	20	9.14	0	0.00	9.12	20	221	9.05%
2022/10/13	1	9.21	0	0.00	9.08	1	369	0.27%
2022/10/03	1	9.67	0	0.00	9.42	1	353	0.28%
2022/07/20	0.2	9.30	7	9.34	9.22	-6.9	416	-1.65%
2022/07/13	0	0.00	5	9.13	9.14	-5	428	-1.17%
2022/07/06	0.2	9.34	0	0.00	9.30	0.2	432	0.03%
2022/06/23	2	9.63	0	0.00	9.65	2	476	0.42%
2022/06/10	6	9.86	0	0.00	9.88	6	641	0.94%
2022/05/17	0	0.00	10	9.44	9.52	-10	826	-1.21%
2022/05/16	10	9.37	0	0.00	9.36	10	827	1.21%
2022/03/22	0	0.00	2	11.15	11.30	-2	843	-0.24%
2022/03/18	2	11.00	0	0.00	11.05	2	805	0.25%
2021/12/29	0	0.00	3	11.05	11.10	-3	1,281	-0.23%
2021/12/24	0.2	10.97	0	0.00	10.95	0.2	1,306	0.01%
2021/12/23	0	0.00	10	11.05	11.00	-10	1,308	-0.76%
2021/12/22	0	0.00	20	10.98	11.00	-20	1,321	-1.51%
2021/12/14	0.1	11.00	0	0.00	10.95	0.1	1,351	0.01%
2021/12/13	30	11.30	0	0.00	11.15	30	1,353	2.22%
2021/12/02	0	0.00	15	11.35	11.30	-15	1,301	-1.15%
2021/12/01	0	0.00	15	11.38	11.30	-15	1,297	-1.16%
2021/11/25	6	11.15	0	0.00	11.10	6	1,084	0.55%
2021/11/18	2.2	11.19	0	0.00	11.15	2.2	1,138	0.19%
2021/11/17	0.1	11.25	0	0.00	11.25	0.1	1,154	0.01%
2021/11/16	0	0.00	2	11.35	11.35	-2	1,150	-0.17%
2021/11/15	0.1	11.40	0	0.00	11.50	0.1	1,145	0.01%
2021/11/12	0.1	11.80	0	0.00	11.65	0.1	1,128	0.01%
2021/11/11	22	12.16	10	12.20	12.10	12	1,109	1.08%
2021/11/09	10	12.05	0	0.00	12.10	10	1,092	0.92%
2021/11/08	2	12.38	12	12.44	12.35	-10	1,073	-0.93%
2021/11/05	10	11.88	0	0.00	11.85	10	1,058	0.95%
2021/11/04	0	0.00	10	12.05	11.95	-10	1,053	-0.95%
2021/11/02	10	11.35	0	0.00	11.30	10	984	1.02%
2021/08/24	0	0.00	1	12.15	12.45	-1	1,888	-0.05%
2021/07/28	0	0.00	4	11.65	11.65	-4	2,516	-0.16%
2021/07/22	1	11.90	0	0.00	12.00	1	2,850	0.04%
2021/07/21	0	0.00	4	11.80	11.75	-4	2,994	-0.13%
2021/07/19	0	0.00	3	12.32	12.30	-3	3,869	-0.08%
2021/07/15	11	12.25	6	12.00	12.25	5	4,368	0.11%
2021/07/14	0	0.00	6	11.75	11.75	-6	4,473	-0.13%
2021/07/08	0	0.00	10	12.29	12.30	-10	4,679	-0.21%
2021/07/07	6	12.10	0	0.00	12.15	6	4,699	0.13%
2021/07/05	0	0.00	20	12.02	12.05	-20	4,731	-0.42%
2021/07/02	0	0.00	4	12.10	11.90	-4	4,734	-0.08%
2021/06/25	3	12.35	0	0.00	12.20	3	4,883	0.06%
2021/06/24	3	12.60	0	0.00	12.60	3	4,879	0.06%
2021/06/23	0	0.00	0.2	12.40	12.50	-0.2	4,873	0.00%
2021/06/16	0	0.00	1	11.90	11.85	-1	4,888	-0.02%
2021/06/11	1	12.55	3	12.45	12.40	-2	4,920	-0.04%
2021/06/10	13	12.84	10	12.30	12.25	3	4,833	0.06%
2021/06/04	12	12.02	0	0.00	11.95	12	4,701	0.26%
2021/06/03	0	0.00	27	12.14	12.20	-27	4,710	-0.57%
2021/06/01	2	11.95	0	0.00	12.10	2	4,714	0.04%
2021/05/25	14	11.67	0	0.00	11.55	14	4,765	0.29%
2021/05/19	10	11.40	0	0.00	11.60	10	4,839	0.21%
2021/05/17	9	10.77	15	10.56	10.40	-6	4,841	-0.12%
2021/05/14	23	11.98	0	0.00	11.55	23	4,794	0.48%
2021/05/12	0	0.00	15	12.05	12.20	-15	4,864	-0.31%
2021/05/11	3	14.05	0	0.00	13.35	3	4,820	0.06%
2021/05/10	5	14.40	0	0.00	14.45	5	4,793	0.10%
2021/05/06	1	14.00	0	0.00	13.75	1	4,773	0.02%
2021/04/29	7	15.57	4	15.79	15.30	3	4,587	0.07%
2021/04/28	25	15.98	0	0.00	15.60	25	4,518	0.55%
2021/04/27	0	0.00	20	16.00	16.05	-20	4,454	-0.45%
2021/04/26	4	17.11	0	0.00	16.70	4	4,326	0.09%
2021/04/23	10	17.75	10	17.80	17.85	0	4,042	0.00%
2021/04/22	5	16.15	25	16.65	16.25	-20	3,479	-0.57%
2021/04/21	1	15.70	0	0.00	15.60	1	3,074	0.03%
2021/04/20	18	15.26	14	15.78	15.15	4	3,012	0.13%
2021/04/19	6	15.74	0	0.00	15.70	6	2,941	0.20%
2021/04/16	10	14.70	0	0.00	14.80	10	2,784	0.36%
2021/04/13	7	15.14	21	15.00	14.70	-14	2,859	-0.49%
2021/04/12	0	0.00	7	14.60	15.00	-7	2,924	-0.24%
2021/04/08	10	15.05	0	0.00	14.90	10	3,061	0.33%
2021/03/31	0	0.00	10	14.00	14.35	-10	3,543	-0.28%
2021/03/29	10	14.50	0	0.00	14.50	10	3,661	0.27%
2021/03/16	1	15.30	0	0.00	15.85	1	5,411	0.02%
2021/03/11	0	0.00	10	15.41	15.10	-10	5,573	-0.18%
2021/03/10	10	15.35	0	0.00	15.30	10	5,720	0.17%
2021/03/09	0	0.00	10	15.18	15.30	-10	5,826	-0.17%
2021/03/04	10	14.95	0	0.00	15.10	10	6,727	0.15%
2021/02/26	0	0.00	15	14.95	14.70	-15	8,639	-0.17%
2021/02/23	0	0.00	5	15.35	15.25	-5	9,170	-0.05%
2021/02/22	12	14.99	0	0.00	14.85	12	9,292	0.13%
2021/02/19	0	0.00	2	14.98	15.20	-2	9,249	-0.02%
2021/02/05	2	13.45	0	0.00	13.50	2	9,104	0.02%
2021/02/02	0	0.00	35	13.92	14.35	-35	8,966	-0.39%
2021/01/28	15	13.30	0	0.00	13.20	15	8,818	0.17%
2021/01/25	2	14.00	0	0.00	13.85	2	8,722	0.02%
2021/01/20	8	14.50	0	0.00	13.95	8	8,604	0.09%
2021/01/19	8	15.24	0	0.00	14.95	8	8,546	0.09%
2021/01/18	0	0.00	0.2	14.40	14.50	-0.2	8,518	0.00%
2021/01/11	10	15.35	5	15.05	15.35	5	8,360	0.06%
2021/01/07	0	0.00	2	15.00	14.85	-2	8,306	-0.02%
2021/01/05	10	15.80	19	16.00	15.60	-9	8,186	-0.11%
2020/12/31	1	16.40	1	16.45	16.50	0	8,001	0.00%
2020/12/30	7	16.86	4	16.00	15.70	3	7,882	0.04%
2020/12/28	0	0.00	7	15.34	15.40	-7	7,316	-0.10%
2020/12/25	0	0.00	3	15.00	15.10	-3	7,256	-0.04%
2020/12/24	0	0.00	1	15.65	15.30	-1	7,207	-0.01%
2020/12/23	1	15.30	1	15.85	15.50	0	7,122	0.00%
2020/12/22	2	16.50	1	17.20	15.20	1	7,036	0.01%
2020/12/21	14	16.47	0	0.00	16.80	14	6,898	0.20%
2020/12/18	6	18.43	5	17.20	17.20	1	6,703	0.01%
2020/12/17	0	0.00	5	18.95	18.95	-5	5,659	-0.09%
2020/12/14	0	0.00	2	16.60	16.80	-2	5,469	-0.04%
2020/12/09	0	15.30	11	17.03	15.55	-11	5,363	-0.21%
2020/12/08	0	0.00	5	16.90	17.00	-5	5,237	-0.10%
2020/12/04	0	15.75	20	15.98	16.00	-20	5,153	-0.39%
2020/12/03	4	16.55	2	17.30	16.55	2	5,027	0.04%
2020/12/02	15	18.51	0	0.00	18.35	15	4,853	0.31%
2020/12/01	5	17.60	8	19.20	19.50	-3	4,654	-0.06%
2020/11/30	19	17.97	26	18.07	18.10	-7	4,409	-0.16%
2020/11/27	18	17.22	9	17.56	17.95	9	3,951	0.23%
2020/11/26	6	15.95	15	15.87	16.35	-9	3,270	-0.28%
2020/11/25	11	14.82	25	14.84	14.90	-14	2,655	-0.53%
2020/11/24	2	12.68	37	13.40	13.55	-35	2,001	-1.75%
2020/11/23	12	12.00	12	12.06	12.35	0	1,644	0.00%
2020/11/20	0	0.00	15	11.32	11.25	-15	1,455	-1.03%
2020/11/19	7	11.31	182	11.17	11.20	-175	1,422	-12.30%	大賣/鉅額交易
2020/11/18	0	0.00	6	10.55	10.55	-6	1,271	-0.47%
2020/11/11	1	10.55	0	0.00	10.70	1	1,416	0.07%
2020/11/10	0	0.00	1	10.65	10.65	-1	1,401	-0.07%
2020/10/15	2	10.15	0	0.00	10.20	2	1,445	0.14%
2020/10/13	1	10.05	0	0.00	10.10	1	1,459	0.07%
2020/10/12	0	0.00	28	10.15	10.15	-28	1,497	-1.87%
2020/09/25	22	10.17	0	0.00	10.20	22	1,658	1.33%
2020/09/24	9	10.35	10	10.63	10.40	-1	1,642	-0.06%
2020/09/23	15	10.97	10	11.30	10.80	5	1,612	0.31%
2020/09/22	5	11.10	0	0.00	11.20	5	1,570	0.32%
2020/09/21	13	10.94	0	0.00	11.15	13	1,524	0.85%
2020/09/18	0	0.00	50	10.71	10.70	-50	1,431	-3.49%
2020/09/11	8	10.37	0	0.00	10.30	8	1,515	0.53%
2020/09/10	0	0.00	13	10.62	10.60	-13	1,498	-0.87%
2020/09/09	5	10.30	0	0.00	10.40	5	1,482	0.34%
2020/09/07	10	10.35	21	10.54	10.40	-11	1,434	-0.77%
2020/08/27	8	10.44	10	10.40	10.35	-2	1,304	-0.15%
2020/08/26	0	0.00	3	10.45	10.50	-3	1,300	-0.23%
2020/08/24	10	10.48	4	10.40	10.30	6	1,301	0.46%
2020/08/21	43	9.99	5	10.00	9.90	38	1,377	2.76%
2020/08/20	1	9.75	3	9.81	9.75	-2	1,394	-0.14%
2020/08/19	3	10.40	0	0.00	10.20	3	1,358	0.22%
2020/07/28	5	9.30	0	0.00	9.18	5	1,200	0.42%
2020/07/24	30	10.00	0	0.00	9.97	30	1,183	2.53%
2020/07/23	0	0.00	10	10.30	10.15	-10	1,170	-0.85%
2020/07/20	0	0.00	10	9.92	9.95	-10	1,138	-0.88%
2020/07/17	0	0.00	16	10.10	10.00	-16	1,136	-1.41%
2020/07/16	26	10.28	0	0.00	10.30	26	1,135	2.29%
2020/07/15	10	10.10	0	0.00	10.10	10	1,097	0.91%
2020/07/13	16	10.63	0	0.00	10.60	16	1,070	1.49%
2020/07/07	50	10.15	10	10.25	10.20	40	1,012	3.95%
2020/07/06	5	9.84	0	0.00	10.55	5	982	0.51%
2020/06/29	0	0.00	10	10.00	9.91	-10	952	-1.05%
2020/06/23	5	9.97	0	0.00	10.05	5	946	0.53%
2020/06/22	10	10.13	2	9.85	10.20	8	936	0.85%
2020/06/12	1	8.98	0	0.00	9.07	1	909	0.11%
2020/06/10	0	0.00	4	9.40	9.32	-4	915	-0.44%
2020/06/09	0	0.00	1	9.33	9.31	-1	951	-0.11%
2020/06/04	3	9.20	0	0.00	9.26	3	972	0.31%
2020/06/02	1	9.19	1	9.13	9.35	0	966	0.00%
2020/05/29	16	9.35	0	0.00	9.27	16	955	1.67%
2020/05/28	25	9.47	26	9.44	9.77	-1	915	-0.11%
2020/05/27	0	0.00	5	8.98	8.90	-5	820	-0.61%
2020/04/30	2	9.06	0	0.00	9.11	2	817	0.24%
2020/04/29	13	9.05	0	0.00	8.98	13	817	1.59%
2020/02/14	0	0.00	5	9.37	9.46	-5	1,051	-0.48%
2020/02/13	5	9.41	0	0.00	9.30	5	1,062	0.47%
2020/01/30	0	0.00	10	9.94	9.90	-10	1,154	-0.87%
2020/01/15	0	0.00	2	11.20	11.10	-2	1,167	-0.17%
2020/01/13	2	10.80	1	10.80	10.85	1	1,219	0.08%
2020/01/10	1	11.15	22	10.94	11.30	-21	1,308	-1.61%
2019/12/27	0	0.00	1	11.25	11.15	-1	1,560	-0.06%
2019/12/25	0	10.80	0	0.00	10.90	0	1,544	0.00%
2019/12/23	0	0.00	1	10.80	10.85	-1	1,554	-0.06%
2019/12/16	0	0.00	10	10.80	10.85	-10	1,684	-0.59%
2019/12/13	10	10.60	0	0.00	10.60	10	1,685	0.59%
2019/12/11	32	11.12	23	11.30	11.05	9	1,684	0.53%
2019/12/06	11	10.65	0	0.00	10.65	11	1,625	0.68%
2019/12/04	10	10.55	0	0.00	10.60	10	1,616	0.62%
2019/12/02	20	10.60	0	0.00	10.60	20	1,607	1.24%
2019/11/29	10	10.60	0	0.00	10.60	10	1,604	0.62%
2019/11/28	10	10.70	0	0.00	10.65	10	1,597	0.63%
2019/11/26	14	10.82	0	0.00	10.70	14	1,588	0.88%
2019/11/22	10	10.93	0	0.00	10.95	10	1,518	0.66%
2019/11/21	30	11.05	0	0.00	10.75	30	1,413	2.12%
2019/11/20	4	11.39	0	0.00	11.25	4	1,362	0.29%
2019/11/19	10	11.50	0	0.00	11.55	10	1,356	0.74%
2019/11/18	10	11.55	10	11.95	11.60	0	1,399	0.00%
2019/11/15	14	11.66	25	11.90	11.60	-11	1,398	-0.79%
2019/11/14	20	11.60	20	11.88	11.60	0	1,354	0.00%
2019/11/13	41	11.67	0	0.00	11.65	41	1,317	3.11%
2019/11/11	10	11.90	20	12.00	11.85	-10	1,294	-0.77%
2019/11/04	0	0.00	1	12.00	11.75	-1	1,239	-0.08%
2019/11/01	4	11.45	0	0.00	11.50	4	1,205	0.33%
2019/10/25	1	12.50	10	12.55	12.45	-9	1,143	-0.79%
2019/10/24	0	0.00	2	12.85	12.80	-2	1,128	-0.18%
2019/10/22	0	0.00	10	12.50	12.60	-10	1,093	-0.91%
2019/10/18	2	12.60	0	0.00	12.60	2	991	0.20%
2019/10/16	0	0.00	10	11.50	11.80	-10	733	-1.36%
2019/10/08	0	0.00	10	11.70	11.80	-10	659	-1.52%
2019/10/04	3	11.65	0	0.00	11.50	3	628	0.48%
2019/09/23	0	0.00	10	11.05	10.95	-10	518	-1.93%
2019/09/20	27	10.96	0	0.00	10.95	27	489	5.51%
2019/09/16	0	0.00	1	9.94	10.00	-1	374	-0.27%
2019/09/12	0.4	9.93	0	0.00	9.93	0.4	370	0.11%
2019/09/11	0.5	9.84	0	0.00	9.89	0.5	371	0.14%
2019/09/03	0	0.00	60	9.83	9.87	-60	377	-15.88%
2019/08/14	0	0.00	5	9.19	9.18	-5	365	-1.37%
2019/06/19	30	9.86	0	0.00	9.97	30	412	7.28%
2019/06/05	0	0.00	35	10.00	9.99	-35	402	-8.70%
2019/05/24	30	10.19	0	0.00	10.15	30	341	8.78%
2019/04/30	0	0.00	15	10.05	10.15	-15	336	-4.46%
2019/04/10	0.2	10.25	0	0.00	10.25	0.2	328	0.06%
2019/01/28	0	0.00	1.2	10.34	10.40	-1.2	307	-0.39%
2018/11/26	20	10.60	20	10.71	10.60	0	725	0.00%
2018/11/15	0	0.00	1	10.30	10.15	-1	834	-0.12%
2018/11/02	10	10.00	20	9.97	10.00	-10	903	-1.11%
2018/10/31	10	9.80	0	0.00	9.80	10	889	1.12%
2018/10/26	0	0.00	0.2	9.80	9.76	-0.2	817	-0.02%
2018/10/25	0	0.00	6	9.76	9.73	-6	825	-0.73%
2018/10/23	5	10.30	0	0.00	10.10	5	812	0.62%
2018/10/19	1	10.10	0	0.00	10.25	1	819	0.12%
2018/10/18	5	10.20	0	0.00	10.25	5	832	0.60%
2018/10/17	0	0.00	0.3	10.25	10.25	-0.3	828	-0.03%
2018/10/09	3	11.50	0	0.00	11.50	3	738	0.41%
2018/09/21	2	12.25	2	12.30	12.40	0	715	0.00%
2018/08/29	0	0.00	12	11.51	11.50	-12	1,341	-0.89%
2018/08/28	0	0.00	11	11.30	11.25	-11	1,285	-0.86%
2018/08/23	22	11.18	0	0.00	11.10	22	1,390	1.58%
2018/08/16	0	0.00	5	11.32	11.40	-5	1,418	-0.35%
2018/08/13	2	12.00	4	11.90	11.90	-2	1,474	-0.14%
2018/07/30	8	12.50	0	0.00	12.55	8	1,479	0.54%
2018/07/27	5	12.65	0	0.00	12.55	5	1,481	0.34%
2018/07/26	3	12.70	8.3	12.60	12.65	-5.3	1,483	-0.36%
2018/07/20	0	0.00	22	11.85	12.05	-22	1,466	-1.50%
2018/07/19	10	12.00	34	11.95	11.95	-24	1,468	-1.63%
2018/07/16	0	0.00	68	11.96	11.95	-68	1,553	-4.38%
2018/06/27	54	12.70	0	0.00	12.55	54	1,760	3.07%
2018/06/20	51	13.12	50	13.25	12.95	1	1,700	0.06%
2018/06/19	5	13.05	0	0.00	13.25	5	1,679	0.30%
2018/06/12	39	13.71	2	13.70	13.55	37	1,596	2.32%
2018/06/11	50	13.67	0	0.00	13.50	50	1,555	3.21%
2018/06/08	4	13.81	103	14.01	13.65	-99	1,527	-6.48%	大賣/
2018/06/07	1	13.60	0	0.00	13.95	1	1,387	0.07%
2018/06/06	70	12.53	0	0.00	12.70	70	1,212	5.77%
2018/06/04	30	12.55	3	12.47	12.45	27	1,155	2.34%
2018/05/29	0	0.00	15	12.05	12.00	-15	1,053	-1.42%
2018/05/28	5	11.85	0	0.00	11.90	5	1,029	0.49%
2018/05/25	1	11.85	0	0.00	11.85	1	1,025	0.10%
2018/05/24	10	12.00	0	0.00	12.00	10	1,020	0.98%
2018/05/23	2	11.90	0	0.00	11.90	2	1,014	0.20%
2018/05/22	5	12.10	0	0.00	12.05	5	998	0.50%
2018/05/21	5	12.40	0	0.00	12.40	5	979	0.51%
2018/04/30	0	0.00	20	11.45	11.60	-20	985	-2.03%
2018/04/10	5	12.20	0	0.00	11.95	5	1,439	0.35%
2018/04/09	0	0.00	30	12.43	12.60	-30	1,418	-2.11%
2018/04/03	15	12.30	10	12.40	12.50	5	1,377	0.36%
2018/03/23	29	10.50	0	0.00	10.50	29	1,154	2.51%
2018/02/26	10	10.85	0	0.00	10.60	10	1,124	0.89%
2018/02/23	10	10.70	0	0.00	10.70	10	1,121	0.89%
2018/02/21	10	10.50	0	0.00	10.65	10	1,125	0.89%
2018/01/17	0	0.00	10	12.50	12.65	-10	919	-1.09%
2018/01/12	5	11.80	15	12.02	11.85	-10	840	-1.19%
2018/01/11	5	11.80	5	11.95	11.85	0	811	0.00%
2018/01/10	0	0.00	5	12.55	12.55	-5	749	-0.67%
2018/01/09	10	12.85	15	12.87	12.75	-5	715	-0.70%