上海商銀 (5876)-統一-中壢券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	46.60	46.05	-10	8,494	-0.12%
2024/05/29	10	45.55	0	0.00	45.55	10	7,523	0.13%
2024/05/23	0	0.00	10	47.50	47.45	-10	7,010	-0.14%
2024/05/07	5	46.45	0	0.00	46.70	5	5,457	0.09%
2024/05/06	10	47.10	0	0.00	46.90	10	5,398	0.19%
2024/04/26	1	45.30	0	0.00	45.05	1	5,005	0.02%
2024/04/25	0	0.00	1	45.40	45.20	-1	5,001	-0.02%
2024/03/28	0	0.00	9	48.10	48.25	-9	4,280	-0.21%
2024/03/27	0	0.00	0	47.90	48.00	0	4,031	0.00%
2024/03/26	0.5	47.05	0	0.00	47.30	0.5	3,971	0.01%
2024/03/22	0	0.00	1	47.75	47.90	-1	3,981	-0.03%
2024/03/20	0	0.00	6	46.79	46.70	-6	3,810	-0.16%
2024/03/13	0	0.00	20	45.35	45.40	-20	3,384	-0.59%
2024/03/08	0	0.00	10	44.65	44.75	-10	3,436	-0.29%
2024/03/07	10.1	44.24	0	0.00	44.70	10.1	3,473	0.29%
2024/03/06	0	0.00	10	44.63	44.30	-10	3,533	-0.28%
2024/03/05	11	44.45	10	44.45	44.45	1	3,730	0.03%
2024/02/29	0	0.00	20	44.88	45.00	-20	4,205	-0.48%
2024/02/27	0	0.00	20	44.78	44.70	-20	4,284	-0.47%
2024/02/05	3	44.35	0	0.00	44.20	3	4,695	0.06%
2024/02/01	0	0.00	10	44.95	44.95	-10	4,698	-0.21%
2024/01/31	0	0.00	36	44.47	44.30	-36	4,674	-0.77%
2024/01/26	10	44.30	0	0.00	44.70	10	4,812	0.21%
2024/01/22	0	0.00	1	44.50	44.30	-1	5,007	-0.02%
2024/01/17	20	44.34	0	0.00	43.90	20	5,084	0.39%
2024/01/16	25	44.72	0	0.00	44.50	25	4,999	0.50%
2024/01/12	0.1	45.40	0	0.00	45.35	0.1	5,002	0.00%
2024/01/11	0	0.00	10	45.70	45.55	-10	5,053	-0.20%
2024/01/10	25	44.78	0	0.00	44.95	25	5,037	0.50%
2023/12/25	0	0.00	5	45.40	45.45	-5	4,958	-0.10%
2023/12/22	0	0.00	5	45.30	45.35	-5	4,954	-0.10%
2023/12/20	5	45.15	0	0.00	45.15	5	4,895	0.10%
2023/12/19	5	45.35	0	0.00	45.40	5	4,875	0.10%
2023/11/07	1	44.65	0	0.00	44.90	1	3,722	0.03%
2023/11/06	0	0.00	1	44.60	44.65	-1	3,685	-0.03%
2023/09/14	0.6	43.65	5	43.50	43.70	-4.4	3,695	-0.12%
2023/09/06	6	42.41	0	0.00	42.20	6	3,886	0.15%
2023/08/28	0.1	42.94	0	0.00	43.00	0.1	3,919	0.00%
2023/08/22	0	0.00	10	42.10	42.20	-10	5,221	-0.19%
2023/08/18	1	42.30	0	0.00	42.50	1	5,340	0.02%
2023/08/17	0.1	42.25	0	0.00	42.00	0.1	5,352	0.00%
2023/08/10	34	43.90	0	0.00	43.85	34	5,421	0.63%
2023/08/02	2.1	43.87	0	0.00	43.85	2.1	5,465	0.04%
2023/07/27	4	44.43	0	0.00	44.50	4	5,589	0.07%
2023/07/26	0	0.00	10	44.20	44.40	-10	5,657	-0.18%
2023/07/24	5	43.55	0	0.00	43.50	5	5,727	0.09%
2023/07/19	0	0.00	2	44.90	44.30	-2	5,683	-0.04%
2023/07/14	0	0.00	20	44.39	44.40	-20	5,600	-0.36%
2023/07/13	2	43.85	20	44.10	43.95	-18	5,609	-0.32%
2023/07/10	5	43.40	0	0.00	43.35	5	5,570	0.09%
2023/07/07	1	43.30	5	43.45	43.35	-4	5,520	-0.07%
2023/07/06	35	44.06	0	0.00	43.40	35	5,453	0.64%
2023/07/03	0	0.00	0	45.65	45.90	0	5,182	0.00%
2023/06/26	0	0.00	25	45.47	45.45	-25	5,194	-0.48%
2023/06/20	5	45.80	0	0.00	45.70	5	5,185	0.10%
2023/06/16	5	45.70	4	46.70	45.70	1	5,043	0.02%
2023/06/15	0	0.00	2	46.50	46.40	-2	4,907	-0.04%
2023/06/12	0	0.00	2	46.40	46.25	-2	5,126	-0.04%
2023/06/09	5	46.45	0	0.00	46.25	5	5,222	0.10%
2023/06/07	0	0.00	7	46.66	46.55	-7	5,374	-0.13%
2023/06/06	0	0.00	1	46.20	46.25	-1	5,337	-0.02%
2023/06/05	0	0.00	5	46.05	45.80	-5	5,346	-0.09%
2023/06/01	5	45.40	0	0.00	45.45	5	5,281	0.09%
2023/05/31	2	45.15	5	46.06	45.15	-3	5,230	-0.06%
2023/05/26	5	45.55	0	0.00	45.80	5	4,062	0.12%
2023/05/25	5	46.15	0	0.00	45.95	5	3,994	0.13%
2023/05/24	5	46.55	0	0.00	46.85	5	3,914	0.13%
2023/05/23	8	46.82	8	46.85	47.05	0	3,877	0.00%
2023/05/22	0	0.00	8	47.32	47.50	-8	3,863	-0.21%
2023/05/19	0	0.00	3	47.35	47.30	-3	3,841	-0.08%
2023/05/18	0	0.00	7	47.10	47.15	-7	3,813	-0.18%
2023/05/17	0.6	46.95	15	46.76	47.00	-14.4	3,785	-0.38%
2023/05/15	0	0.00	5	46.50	46.40	-5	3,714	-0.13%
2023/05/12	0	0.00	8	46.33	46.20	-8	3,720	-0.22%
2023/05/11	0	0.00	5	46.46	46.50	-5	3,696	-0.14%
2023/05/10	0	0.00	5	46.40	46.50	-5	3,679	-0.14%
2023/05/09	0	0.00	11	46.33	46.50	-11	3,644	-0.30%
2023/05/08	0	0.00	8	46.05	46.35	-8	3,655	-0.22%
2023/05/05	0	0.00	3	46.05	46.20	-3	3,617	-0.08%
2023/05/03	2	45.40	0	0.00	45.50	2	3,585	0.06%
2023/04/26	0	0.00	1	46.55	46.80	-1	3,651	-0.03%
2023/04/24	0	0.00	10	46.65	46.80	-10	3,618	-0.28%
2023/04/20	0	0.00	10	46.50	46.35	-10	3,662	-0.27%
2023/04/18	0	0.00	70	46.73	46.65	-70	3,717	-1.88%
2023/04/17	0	0.00	2	47.15	47.15	-2	3,734	-0.05%
2023/04/14	0	0.00	7	47.29	47.50	-7	3,787	-0.18%
2023/04/07	0	0.00	0.1	46.45	46.40	-0.1	3,843	0.00%
2023/03/23	0	0.00	5	47.00	47.00	-5	4,333	-0.12%
2023/03/20	50	45.02	0	0.00	45.15	50	4,414	1.13%
2023/03/17	20	45.10	0	0.00	44.70	20	4,439	0.45%
2023/03/16	30	44.70	0	0.00	44.75	30	4,275	0.70%
2023/03/14	85	44.69	7	44.60	44.55	78	4,320	1.81%
2023/03/13	0	0.00	25	45.55	45.45	-25	4,310	-0.58%
2023/03/10	45	46.29	0	0.00	45.85	45	4,257	1.06%
2023/03/06	0	0.00	8	47.70	47.80	-8	4,598	-0.17%
2023/03/03	0	0.00	10	47.28	47.30	-10	4,629	-0.22%
2023/03/02	0	0.00	12	47.14	47.15	-12	4,687	-0.26%
2023/03/01	6	47.30	63	47.35	47.45	-57	4,730	-1.20%
2023/02/23	5	47.70	2	47.75	47.85	3	4,686	0.06%
2023/02/22	5	47.70	0	0.00	47.65	5	4,721	0.11%
2023/02/21	0	0.00	4	47.71	47.80	-4	4,739	-0.08%
2023/02/20	0	0.00	6	47.49	47.80	-6	4,818	-0.12%
2023/02/17	2	46.88	0	0.00	47.15	2	4,885	0.04%
2023/02/16	0	0.00	1	47.40	47.10	-1	4,995	-0.02%
2023/02/13	4	46.75	10	47.08	47.15	-6	5,237	-0.11%
2023/02/10	0	0.00	8	47.00	47.05	-8	5,250	-0.15%
2023/02/09	0	0.00	42	46.87	46.95	-42	5,290	-0.79%
2023/02/03	0	0.00	1	47.20	47.20	-1	5,540	-0.02%
2023/02/02	1	46.75	0	0.00	46.75	1	5,620	0.02%
2023/02/01	0	0.00	1	47.25	47.10	-1	5,626	-0.02%
2023/01/30	15	47.80	0	0.00	47.95	15	5,602	0.27%
2023/01/12	0	0.00	1	46.35	46.40	-1	5,790	-0.02%
2023/01/09	0	0.00	0.2	45.81	46.25	-0.2	5,910	0.00%
2023/01/05	0	0.00	0.1	45.15	45.50	-0.1	6,021	0.00%
2023/01/04	0	0.00	1	45.00	44.95	-1	6,008	-0.02%
2023/01/03	0	0.00	1	43.95	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	44.05	43.90	-1	6,044	-0.02%
2022/12/28	30	44.24	0	0.00	44.15	30	6,016	0.50%
2022/12/27	30.1	44.18	10	44.10	44.25	20.1	6,015	0.33%
2022/12/26	43	44.10	0	0.00	44.05	43	6,042	0.71%
2022/12/23	0	0.00	1	43.90	44.25	-1	6,076	-0.02%
2022/12/22	25	43.96	1	43.70	44.45	24	6,119	0.39%
2022/12/21	0	0.00	1	43.55	43.75	-1	6,124	-0.02%
2022/12/20	10.3	44.70	5	44.69	44.50	5.3	6,004	0.09%
2022/12/16	0	47.65	0	0.00	47.40	0	5,811	0.00%
2022/12/15	0.6	48.20	0	0.00	48.00	0.6	5,816	0.01%
2022/12/13	0	47.55	0.1	47.49	47.10	-0.1	5,819	0.00%
2022/12/12	0	47.40	1	47.30	47.60	-1	5,774	-0.02%
2022/12/06	0.1	46.80	0	0.00	46.80	0.1	5,774	0.00%
2022/12/05	0.7	47.20	0	0.00	47.05	0.7	5,756	0.01%
2022/11/28	1	46.45	1	46.40	46.40	0	5,412	0.00%
2022/11/18	0	0.00	1	44.80	44.85	-1	5,443	-0.02%
2022/11/16	1	45.95	0	0.00	45.80	1	5,377	0.02%
2022/10/24	0	0.00	1	46.15	46.00	-1	4,684	-0.02%
2022/10/12	1	48.00	0	0.00	48.05	1	4,134	0.02%
2022/10/03	1	49.15	0	0.00	48.70	1	4,173	0.02%
2022/08/30	0	0.00	33	49.55	49.45	-33	4,508	-0.73%
2022/08/19	0	0.00	45	50.70	51.00	-45	5,456	-0.82%
2022/08/18	4	51.48	0	0.00	50.60	4	5,492	0.07%
2022/08/16	2	51.60	0	0.00	51.90	2	5,638	0.04%
2022/08/15	30	52.02	6	51.92	52.00	24	5,750	0.42%
2022/08/12	10	52.10	0	0.00	52.70	10	5,799	0.17%
2022/08/09	0	0.00	1	52.00	52.10	-1	5,848	-0.02%
2022/08/02	1	49.55	1	50.20	49.90	0	5,874	0.00%
2022/07/07	0	0.00	1	49.55	49.70	-1	5,819	-0.02%
2022/07/06	1	51.50	0	0.00	51.10	1	5,763	0.02%
2022/06/27	1	54.60	0	0.00	54.30	1	5,655	0.02%
2022/06/24	10	54.00	0	0.00	53.90	10	5,613	0.18%
2022/06/23	20	53.70	0	0.00	54.00	20	5,552	0.36%
2022/06/22	38	53.20	0	0.00	52.90	38	5,471	0.69%
2022/06/10	0	0.00	1	52.50	52.10	-1	5,306	-0.02%
2022/06/07	0	0.00	0.3	52.20	52.60	-0.3	5,235	-0.01%
2022/05/27	0	0.00	12	50.98	50.90	-12	4,473	-0.27%
2022/05/23	0	0.00	0.2	49.50	49.65	-0.2	4,095	-0.01%
2022/05/18	0	46.40	0	0.00	47.30	0	3,844	0.00%
2022/05/11	0	46.50	0	0.00	46.85	0	3,821	0.00%
2022/04/25	0	0.00	0.5	48.55	48.55	-0.5	4,170	-0.01%
2022/04/14	0	0.00	1	49.80	49.75	-1	4,786	-0.02%
2022/04/13	0	0.00	1	50.50	51.00	-1	4,790	-0.02%
2022/04/12	1	50.00	1	50.60	50.30	0	4,761	0.00%
2022/04/11	1	50.00	0	0.00	50.50	1	4,731	0.02%
2022/03/30	0	0.00	1	50.20	50.30	-1	4,454	-0.02%
2022/03/29	0	0.00	2	49.85	49.90	-2	4,385	-0.05%
2022/03/17	0	0.00	10	48.05	48.15	-10	4,142	-0.24%
2022/03/08	1	45.00	2	44.93	44.80	-1	4,030	-0.02%
2022/02/24	0	46.30	0	0.00	46.25	0	3,985	0.00%
2022/02/22	10	47.00	0	0.00	47.15	10	3,970	0.25%
2022/01/13	0.5	49.65	0	0.00	49.65	0.5	3,235	0.02%
2022/01/12	0	0.00	11	49.84	50.00	-11	3,029	-0.36%
2022/01/11	1	48.45	1	48.45	48.70	0	2,791	0.00%
2022/01/03	0	47.05	0	0.00	47.15	0	2,645	0.00%
2021/12/28	0.1	47.25	0	0.00	47.30	0.1	2,670	0.00%
2021/12/27	0.1	47.30	0	0.00	47.40	0.1	2,661	0.00%
2021/12/07	0	0.00	5	47.00	47.50	-5	2,991	-0.17%
2021/11/19	0	0.00	1	46.60	46.75	-1	3,371	-0.03%
2021/11/18	0.3	46.50	10	46.30	46.70	-9.7	3,363	-0.29%
2021/11/16	0	0.00	5	45.70	45.90	-5	3,280	-0.15%
2021/11/12	0	0.00	20	45.15	45.20	-20	3,297	-0.61%
2021/11/10	10	44.60	0	0.00	44.70	10	3,339	0.30%
2021/11/02	10	44.20	0	0.00	44.40	10	3,445	0.29%
2021/10/29	10	43.95	0	0.00	44.00	10	3,463	0.29%
2021/09/30	0	0.00	1	44.25	44.40	-1	3,751	-0.03%
2021/09/23	2	44.55	2	44.40	44.55	0	3,664	0.00%
2021/09/22	3	44.05	2	43.60	43.60	1	3,673	0.03%
2021/09/14	5	45.30	0	0.00	45.65	5	3,480	0.14%
2021/09/06	0	0.00	6	45.15	45.05	-6	3,537	-0.17%
2021/08/31	5	43.95	0	0.00	45.00	5	3,425	0.15%
2021/08/30	1	43.00	0	0.00	44.30	1	3,336	0.03%
2021/08/27	0	0.00	10	43.15	43.90	-10	3,196	-0.31%
2021/07/29	10	41.70	0	0.00	41.85	10	4,574	0.22%
2021/07/13	0	0.00	0.1	45.05	45.40	-0.1	4,843	0.00%
2021/06/29	0	0.00	0.1	44.80	45.20	-0.1	5,149	0.00%
2021/06/23	0	0.00	2	45.25	45.25	-2	5,318	-0.04%
2021/06/22	0	0.00	17	44.29	44.30	-17	5,296	-0.32%
2021/06/21	12	43.43	0	0.00	43.50	12	5,292	0.23%
2021/06/18	5	44.35	0	0.00	44.25	5	5,313	0.09%
2021/06/07	1	44.35	1	44.45	45.00	0	5,659	0.00%
2021/06/02	0	0.00	1	45.30	45.50	-1	5,888	-0.02%
2021/05/28	2.1	45.00	21	44.90	45.25	-18.9	6,048	-0.31%
2021/05/27	26	44.05	5	44.18	45.60	21	6,010	0.35%
2021/05/26	0	0.00	2	45.40	45.35	-2	5,613	-0.04%
2021/05/25	0	0.00	63	45.05	45.20	-63	5,631	-1.12%
2021/05/24	0	0.00	2	44.25	44.40	-2	5,561	-0.04%
2021/05/21	0.3	44.35	3	44.33	44.35	-2.7	5,571	-0.05%
2021/05/20	0	0.00	5	43.40	43.35	-5	5,513	-0.09%
2021/05/18	0	0.00	2	43.40	43.60	-2	5,446	-0.04%
2021/05/17	29	41.96	18	41.65	41.30	11	5,458	0.20%
2021/05/14	0	0.00	4	42.30	42.65	-4	5,399	-0.07%
2021/05/13	5	41.23	3	41.70	41.20	2	5,342	0.04%
2021/05/12	10	41.19	0	0.00	41.50	10	5,268	0.19%
2021/05/11	0	0.00	17	43.73	43.40	-17	5,080	-0.33%
2021/05/10	0	0.00	1	44.80	44.50	-1	5,059	-0.02%
2021/05/07	0	0.00	52	44.05	44.05	-52	5,133	-1.01%
2021/05/06	0	0.00	6	43.78	43.90	-6	5,165	-0.12%
2021/05/05	0	0.00	2	42.80	42.45	-2	5,123	-0.04%
2021/05/04	10	42.50	20	42.77	42.45	-10	5,168	-0.19%
2021/04/29	0	0.00	1	44.10	43.45	-1	5,159	-0.02%
2021/04/28	0.5	43.90	11	43.67	43.95	-10.5	5,160	-0.20%
2021/04/27	0	0.00	7	43.34	43.50	-7	5,269	-0.13%
2021/04/26	5	42.83	2	43.33	43.30	3	5,269	0.06%
2021/04/23	0	0.00	10	42.65	43.00	-10	5,228	-0.19%
2021/04/22	0	0.00	5	42.55	42.60	-5	5,200	-0.10%
2021/04/21	0	0.00	30	42.54	42.45	-30	5,186	-0.58%
2021/04/20	0	0.00	2	43.20	43.00	-2	5,189	-0.04%
2021/04/19	0	0.00	2	42.93	43.00	-2	5,194	-0.04%
2021/04/16	0	0.00	1.1	42.44	42.45	-1.1	5,165	-0.02%
2021/04/14	0	0.00	2	42.28	42.40	-2	5,288	-0.04%
2021/04/13	0.5	42.20	31	42.15	42.10	-30.5	5,275	-0.58%
2021/04/12	0	0.00	6	41.80	41.90	-6	5,238	-0.11%
2021/04/09	1	41.40	0	0.00	41.25	1	5,252	0.02%
2021/04/08	5	41.25	0	0.00	41.20	5	5,284	0.09%
2021/04/07	0	0.00	5	41.45	41.60	-5	5,366	-0.09%
2021/03/31	0	41.60	1	41.90	41.95	-1	5,250	-0.02%
2021/03/30	1	41.75	2	41.75	41.80	-1	5,197	-0.02%
2021/03/29	0	0.00	16	41.18	41.40	-16	5,142	-0.31%
2021/03/26	0	0.00	2	41.50	41.40	-2	5,104	-0.04%
2021/03/24	2	40.20	0	0.00	40.70	2	5,106	0.04%
2021/03/23	1	40.35	0	0.00	40.40	1	5,091	0.02%
2021/03/22	8	40.03	0	0.00	40.50	8	5,113	0.16%
2021/03/19	16	40.17	0	0.00	40.40	16	5,137	0.31%
2021/03/18	3	41.37	0	41.30	40.80	3	5,025	0.06%
2021/03/17	3	41.13	10	41.05	41.05	-7	5,060	-0.14%
2021/03/16	0	0.00	1	41.45	41.35	-1	5,070	-0.02%
2021/03/15	4	41.28	0	0.00	41.25	4	5,112	0.08%
2021/03/12	3	40.60	0	0.00	41.00	3	5,124	0.06%
2021/03/11	3	40.58	1	41.25	40.65	2	5,153	0.04%
2021/03/10	25	40.60	0.2	40.50	40.70	24.8	5,100	0.49%
2021/03/09	20	40.35	0	0.00	40.45	20	5,044	0.40%
2021/03/08	7	39.60	0	0.00	39.60	7	4,938	0.14%
2021/03/05	6	39.40	0	0.00	39.40	6	4,910	0.12%
2021/03/04	0	39.65	7	39.30	39.65	-7	5,061	-0.14%
2021/03/02	1.2	39.40	0	0.00	39.35	1.2	4,947	0.02%
2021/02/26	5	39.60	1	40.35	39.90	4	4,912	0.08%
2021/02/25	0	0.00	1	40.40	40.80	-1	4,739	-0.02%
2021/02/23	0	0.00	1	39.90	39.85	-1	4,696	-0.02%
2021/02/18	0	0.00	1.4	39.88	39.65	-1.4	4,731	-0.03%
2021/02/17	0	0.00	25.1	39.55	39.70	-25.1	4,769	-0.53%
2021/02/03	5	38.00	5	38.45	38.70	0	4,755	0.00%
2021/02/02	9	38.48	0	0.00	38.55	9	4,790	0.19%
2021/01/29	5	38.09	0	0.00	37.40	5	4,785	0.10%
2021/01/28	11	38.44	0	0.00	38.25	11	4,680	0.23%
2021/01/27	3.5	38.81	0.1	39.20	38.60	3.4	4,609	0.07%
2021/01/26	3	38.68	0	0.00	38.60	3	4,602	0.07%
2021/01/25	2	38.95	0	0.00	38.90	2	4,572	0.04%
2021/01/22	10	39.00	0	0.00	39.00	10	4,609	0.22%
2021/01/20	16.1	39.93	0	0.00	39.00	16.1	4,531	0.35%
2021/01/19	0	41.20	1	41.30	41.10	-1	4,362	-0.02%
2021/01/18	1.1	41.21	0	0.00	41.20	1.1	4,329	0.02%
2021/01/15	50	42.09	0	0.00	41.75	50	4,295	1.16%
2021/01/13	0	0.00	1	42.30	42.20	-1	4,386	-0.02%
2021/01/11	0	0.00	10	42.10	42.45	-10	4,384	-0.23%
2021/01/08	0	0.00	1	42.49	42.50	-1	4,359	-0.02%
2021/01/07	0	0.00	5	41.45	41.45	-5	4,240	-0.12%
2021/01/05	0	0.00	1	41.15	41.35	-1	4,220	-0.02%
2021/01/04	0	0.00	77	40.80	41.35	-77	4,215	-1.83%
2020/12/31	0	0.00	43	41.25	41.10	-43	4,149	-1.04%
2020/12/28	0	0.00	3	40.00	40.00	-3	4,016	-0.07%
2020/12/22	0	39.95	0	0.00	39.75	0	4,181	0.00%
2020/12/21	13	39.97	0	0.00	40.15	13	4,328	0.30%
2020/12/16	0	0.00	3	40.00	40.25	-3	4,380	-0.07%
2020/12/14	50	39.94	0.4	39.85	39.95	49.6	4,362	1.14%
2020/12/11	0	0.00	2	39.80	40.00	-2	4,364	-0.05%
2020/12/10	12	39.10	0	0.00	39.05	12	4,261	0.28%
2020/12/09	3	38.57	0	0.00	39.15	3	4,238	0.07%
2020/12/08	3.2	39.06	0	39.65	38.95	3.1	4,158	0.07%
2020/12/07	1.1	39.72	2	39.65	39.80	-0.9	4,116	-0.02%
2020/12/04	2	40.20	0	0.00	40.20	2	4,095	0.05%
2020/12/02	1	39.40	0	0.00	39.90	1	4,113	0.02%
2020/12/01	5	39.00	5	39.30	39.90	0	4,135	0.00%
2020/11/27	3	39.97	0	0.00	39.90	3	3,938	0.08%
2020/11/26	0	0.00	2	40.10	40.20	-2	3,937	-0.05%
2020/11/25	1	40.30	0	0.00	40.15	1	4,011	0.02%
2020/11/24	3	40.30	0	0.00	40.30	3	4,045	0.07%
2020/11/20	0	0.00	8	40.13	40.30	-8	4,045	-0.20%
2020/11/19	3	40.55	0	0.00	40.50	3	4,125	0.07%
2020/11/18	0	0.00	1	40.95	40.95	-1	4,134	-0.02%
2020/11/17	0	0.00	6	40.41	40.60	-6	4,144	-0.14%
2020/11/16	0	0.00	1	40.45	40.50	-1	4,208	-0.02%
2020/11/13	0	0.00	2.2	39.65	39.90	-2.2	4,178	-0.05%
2020/11/12	0	0.00	5	39.75	39.80	-5	4,197	-0.12%
2020/11/11	0	0.00	2	40.03	40.20	-2	4,196	-0.05%
2020/11/10	1	39.50	4	39.49	39.55	-3	4,093	-0.07%
2020/11/09	0	0.00	2	39.20	38.85	-2	4,027	-0.05%
2020/11/04	0	0.00	2	38.25	38.20	-2	4,007	-0.05%
2020/10/30	12	37.09	0	0.00	37.05	12	4,024	0.30%
2020/10/29	6.1	37.67	0	0.00	37.55	6.1	3,929	0.15%
2020/10/28	2	37.95	0	0.00	38.10	2	3,951	0.05%
2020/10/26	0	0.00	2	38.25	38.30	-2	4,014	-0.05%
2020/10/20	2	37.93	2	38.20	38.15	0	4,063	0.00%
2020/10/19	0	0.00	2	38.35	38.20	-2	4,045	-0.05%
2020/10/16	0	0.00	2	38.30	38.00	-2	4,012	-0.05%
2020/10/15	3	38.18	0	0.00	38.05	3	4,022	0.07%
2020/10/14	3	38.37	5	39.04	38.55	-2	3,997	-0.05%
2020/10/13	6	38.53	0	0.00	38.60	6	3,935	0.15%
2020/10/07	0	0.00	1	39.20	39.00	-1	4,156	-0.02%
2020/10/06	0	0.00	1	39.35	39.30	-1	4,228	-0.02%
2020/10/05	0	0.00	1	39.05	38.85	-1	4,239	-0.02%
2020/09/30	0	0.00	41	39.60	38.85	-41	4,255	-0.96%
2020/09/29	0	0.00	1	39.15	39.10	-1	4,224	-0.02%
2020/09/28	5	39.25	11	39.06	39.40	-6	4,249	-0.14%
2020/09/25	0	0.00	8	38.23	38.40	-8	4,276	-0.19%
2020/09/24	6	38.12	3	37.80	37.35	3	4,235	0.07%
2020/09/23	12	38.80	3	38.90	38.90	9	4,120	0.22%
2020/09/22	5	39.69	0	0.00	39.50	5	4,105	0.12%
2020/09/21	18	40.30	7	40.20	40.20	11	4,069	0.27%
2020/09/17	1	40.40	0	0.00	40.30	1	4,079	0.02%
2020/09/15	20	40.60	0	0.00	40.80	20	4,079	0.49%
2020/09/14	7	40.36	0	0.00	40.90	7	4,204	0.17%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/10	18	40.20	8	40.45	40.35	10	4,270	0.23%
2020/09/09	1	40.40	0	0.00	40.55	1	4,314	0.02%
2020/09/07	10	41.00	2	40.90	40.90	8	4,374	0.18%
2020/09/03	10	41.70	0	0.00	41.80	10	4,380	0.23%
2020/09/02	20	41.30	3	41.35	41.50	17	4,416	0.38%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/31	0	0.00	30	42.55	41.80	-30	4,454	-0.67%
2020/08/26	2	42.25	0	0.00	42.15	2	4,615	0.04%
2020/08/25	10	42.05	11	42.30	42.35	-1	4,657	-0.02%
2020/08/21	0	0.00	9	42.36	41.80	-9	4,710	-0.19%
2020/08/20	35	41.72	0	0.00	41.55	35	4,726	0.74%
2020/08/18	3	43.45	0	0.00	43.40	3	4,748	0.06%
2020/08/17	0	0.00	1	44.40	44.35	-1	4,774	-0.02%
2020/08/13	0	0.00	1	43.90	43.85	-1	4,787	-0.02%
2020/08/12	1	43.20	1	43.20	43.40	0	4,815	0.00%
2020/08/11	0	0.00	1	44.10	43.40	-1	4,824	-0.02%
2020/08/10	0	0.00	15	43.71	43.70	-15	4,804	-0.31%
2020/08/07	0	0.00	3	42.83	42.90	-3	4,813	-0.06%
2020/08/06	1	42.90	2	43.05	43.00	-1	4,802	-0.02%
2020/08/03	6	41.72	7	41.46	41.45	-1	4,872	-0.02%
2020/07/30	1	42.15	0	0.00	42.85	1	4,830	0.02%
2020/07/29	0	0.00	1	42.80	42.30	-1	4,854	-0.02%
2020/07/28	16	42.52	0	0.00	42.55	16	4,915	0.33%
2020/07/27	4	42.71	0	0.00	42.50	4	4,935	0.08%
2020/07/24	3	43.65	1	43.65	43.55	2	4,958	0.04%
2020/07/23	1	44.70	0	0.00	44.60	1	4,972	0.02%
2020/07/21	3	45.22	0	0.00	45.50	3	5,053	0.06%
2020/07/20	1	44.35	0	0.00	44.55	1	5,053	0.02%
2020/07/17	1	45.15	0	0.00	44.75	1	5,087	0.02%
2020/07/16	6	45.18	1	45.20	44.80	5	5,154	0.10%
2020/07/10	1	47.55	2	47.70	47.50	-1	5,090	-0.02%
2020/07/09	2	48.30	4	48.00	48.20	-2	5,125	-0.04%
2020/07/08	0	0.00	6	47.90	48.00	-6	5,105	-0.12%
2020/07/07	0	0.00	1	47.75	47.50	-1	5,139	-0.02%
2020/07/06	0	0.00	2	47.65	47.45	-2	5,132	-0.04%
2020/07/03	1	46.90	0	0.00	47.00	1	5,150	0.02%
2020/07/02	0	0.00	2	46.80	46.80	-2	5,184	-0.04%
2020/07/01	0	0.00	6	46.20	46.20	-6	5,234	-0.11%
2020/06/29	2	44.80	0	0.00	44.95	2	5,335	0.04%
2020/06/24	2	45.03	0	0.00	45.10	2	5,375	0.04%
2020/06/19	2	44.90	1	45.20	45.20	1	5,620	0.02%
2020/06/18	1	44.80	0	0.00	45.10	1	5,688	0.02%
2020/06/16	2	45.15	0	0.00	45.15	2	5,842	0.03%
2020/06/12	3	44.67	0	0.00	44.50	3	6,159	0.05%
2020/06/09	1	46.00	0	0.00	46.10	1	6,656	0.02%
2020/06/08	1	45.35	3	45.40	46.00	-2	6,759	-0.03%
2020/06/04	0	0.00	4	45.29	45.10	-4	6,977	-0.06%
2020/06/03	0	0.00	6	44.61	44.75	-6	7,157	-0.08%
2020/06/02	0	0.00	4	43.55	43.40	-4	7,199	-0.06%
2020/06/01	0	0.00	6	43.23	43.50	-6	7,206	-0.08%
2020/05/26	0	0.00	5	43.27	42.90	-5	7,077	-0.07%
2020/05/25	6	41.68	0	0.00	41.75	6	7,038	0.09%
2020/05/19	0	0.00	2	43.15	43.35	-2	7,027	-0.03%
2020/05/18	0	0.00	1	42.35	42.25	-1	7,034	-0.01%
2020/05/15	1	42.40	0	0.00	42.25	1	7,038	0.01%
2020/05/14	0	0.00	3	42.50	42.55	-3	7,001	-0.04%
2020/05/13	4	43.31	0	0.00	43.10	4	6,953	0.06%
2020/05/11	8	44.35	6	44.36	44.05	2	6,939	0.03%
2020/05/08	0	0.00	3	43.80	43.60	-3	6,918	-0.04%
2020/05/05	1	42.85	3	42.82	43.00	-2	6,930	-0.03%
2020/05/04	11	42.05	2	42.53	42.40	9	6,921	0.13%
2020/04/30	0	0.00	3	44.50	44.15	-3	6,891	-0.04%
2020/04/29	2	43.55	7	43.34	43.70	-5	6,907	-0.07%
2020/04/28	2	42.40	0	0.00	42.80	2	6,981	0.03%
2020/04/27	3	42.15	1	42.15	42.10	2	7,119	0.03%
2020/04/23	1	41.05	0	0.00	40.90	1	7,178	0.01%
2020/04/21	0	0.00	8	41.61	40.95	-8	7,139	-0.11%
2020/04/20	4	42.51	0	0.00	42.50	4	7,137	0.06%
2020/04/17	0	0.00	2	44.40	42.70	-2	7,175	-0.03%
2020/04/16	2	42.35	0	0.00	42.35	2	7,079	0.03%
2020/04/15	4	43.10	3	42.50	43.20	1	7,024	0.01%
2020/04/13	3	40.40	0	0.00	40.70	3	6,880	0.04%
2020/04/07	4	39.25	3	39.50	39.90	1	6,741	0.01%
2020/04/01	6	38.62	0	0.00	38.50	6	6,628	0.09%
2020/03/31	0	0.00	2	40.05	39.35	-2	6,542	-0.03%
2020/03/26	5	40.00	0	0.00	40.10	5	6,246	0.08%
2020/03/25	3	40.40	3	40.30	40.60	0	6,339	0.00%
2020/03/24	0	0.00	5	37.20	38.70	-5	6,220	-0.08%
2020/03/23	2	35.63	0	0.00	35.65	2	6,044	0.03%
2020/03/20	10	36.28	0	0.00	37.45	10	6,058	0.17%
2020/03/19	7	35.68	0	0.00	35.00	7	5,875	0.12%
2020/03/18	1	37.85	0	0.00	38.00	1	5,671	0.02%
2020/03/17	3	38.28	7	38.30	38.25	-4	5,582	-0.07%
2020/03/16	0	0.00	1	40.25	39.60	-1	5,376	-0.02%
2020/03/13	7	40.68	2	42.05	42.20	5	5,213	0.10%
2020/03/12	7	44.89	0	0.00	44.30	7	4,979	0.14%
2020/03/11	1	47.00	0	0.00	47.00	1	4,818	0.02%
2020/03/10	4	46.01	0	0.00	47.40	4	4,691	0.09%
2020/03/09	20	47.38	0	0.00	46.10	20	4,548	0.44%
2020/03/06	2	49.50	0.9	49.90	49.60	1.1	4,262	0.03%
2020/03/03	0	0.00	4	50.25	50.00	-4	4,275	-0.09%
2020/03/02	4	49.55	0	0.00	49.40	4	4,249	0.09%
2020/02/27	2	50.30	0	0.00	50.30	2	4,411	0.05%
2020/02/26	0	0.00	2	50.80	50.70	-2	4,339	-0.05%
2020/02/24	3	50.60	2	51.40	50.90	1	4,293	0.02%
2020/02/12	0	0.00	2	51.00	51.00	-2	4,302	-0.05%
2020/02/11	0	0.00	1	50.80	50.70	-1	4,293	-0.02%
2020/02/10	2	50.20	0	0.00	50.40	2	4,348	0.05%
2020/02/06	0	0.00	2	50.95	50.60	-2	4,507	-0.04%
2020/02/04	1	49.50	0	0.00	50.10	1	4,485	0.02%
2020/02/03	6	49.45	2	49.68	49.60	4	4,482	0.09%
2020/01/31	0	0.00	22	50.36	50.00	-22	4,445	-0.49%
2020/01/30	5	50.34	1	50.10	50.10	4	4,312	0.09%
2020/01/20	0	0.00	1	53.00	53.10	-1	4,140	-0.02%
2020/01/17	0	0.00	1	52.80	52.80	-1	4,099	-0.02%
2020/01/15	0	0.00	4	52.60	52.50	-4	4,188	-0.10%
2020/01/14	0	0.00	1	52.60	52.70	-1	4,215	-0.02%
2020/01/13	1	52.00	0	0.00	52.00	1	4,186	0.02%
2020/01/06	0	0.00	1	51.70	51.70	-1	4,590	-0.02%
2019/12/27	0	0.00	9	52.59	52.70	-9	4,715	-0.19%
2019/12/25	3	51.90	0	0.00	51.90	3	4,858	0.06%
2019/12/18	0	0.00	0.5	51.40	51.40	-0.5	5,163	-0.01%
2019/12/17	1	51.40	7	51.19	51.60	-6	6,967	-0.09%
2019/12/16	0	0.00	0.3	51.00	51.00	-0.3	7,076	0.00%
2019/12/13	1	51.10	1	51.30	50.90	0	7,225	0.00%
2019/12/12	0	0.00	0.2	50.60	50.60	-0.2	7,321	0.00%
2019/12/11	3	50.03	1	50.10	50.00	2	7,606	0.03%
2019/12/09	0	0.00	2	50.10	50.30	-2	7,917	-0.03%
2019/12/06	0	0.00	1	50.30	50.30	-1	8,120	-0.01%
2019/12/05	3	50.40	0	0.00	50.30	3	8,419	0.04%
2019/12/04	0	0.00	2	50.00	50.00	-2	8,757	-0.02%
2019/12/03	5	49.60	0	0.00	49.60	5	8,824	0.06%
2019/11/29	5.1	50.09	3	50.03	49.90	2.1	8,988	0.02%
2019/11/28	0	0.00	2	51.80	51.60	-2	8,863	-0.02%
2019/11/26	0	0.00	1	51.60	51.80	-1	9,091	-0.01%
2019/11/25	0	0.00	1	52.00	51.40	-1	8,950	-0.01%
2019/11/22	0	0.00	1	51.50	51.70	-1	9,172	-0.01%
2019/11/14	2	51.00	0	0.00	51.50	2	10,009	0.02%
2019/11/13	1.1	51.63	0	0.00	51.60	1.1	10,077	0.01%
2019/11/12	0	0.00	1	52.30	52.90	-1	10,066	-0.01%
2019/11/07	0	0.00	1	53.40	53.40	-1	10,253	-0.01%
2019/11/06	1	53.80	2	53.75	53.90	-1	10,213	-0.01%
2019/11/05	1.5	53.30	4.3	53.39	53.50	-2.8	10,193	-0.03%
2019/11/04	0	0.00	0.8	52.40	52.40	-0.8	10,178	-0.01%
2019/10/30	0	0.00	5	52.34	52.50	-5	10,440	-0.05%
2019/10/29	0	0.00	1	51.90	51.80	-1	10,581	-0.01%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/25	0	0.00	1	52.10	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	4	51.95	52.20	-4	10,693	-0.04%
2019/10/23	1.6	51.40	0	0.00	51.20	1.6	10,763	0.02%
2019/10/22	0	0.00	4	51.35	51.50	-4	10,847	-0.04%
2019/10/21	0	0.00	3	51.07	51.20	-3	10,832	-0.03%
2019/10/18	0	0.00	12	50.98	51.00	-12	10,784	-0.11%
2019/10/15	1	51.50	0	0.00	51.90	1	10,440	0.01%
2019/10/14	0.2	52.40	9	51.06	51.90	-8.8	10,441	-0.08%
2019/10/09	4	50.28	1	50.50	50.20	3	10,390	0.03%
2019/10/08	5	51.20	0	0.00	50.80	5	10,333	0.05%
2019/10/07	2	51.00	0	0.00	51.00	2	10,302	0.02%
2019/10/04	1	51.40	1	51.50	51.60	0	10,342	0.00%
2019/10/03	1	50.70	1	51.00	51.30	0	10,339	0.00%
2019/10/02	0.1	51.40	1	51.10	51.10	-1	10,375	-0.01%
2019/10/01	0	0.00	3	51.50	51.50	-3	10,398	-0.03%
2019/09/27	0	0.00	6	52.22	52.10	-6	10,367	-0.06%
2019/09/26	1.1	51.93	0	0.00	52.10	1.1	10,338	0.01%
2019/09/25	2	52.75	11	53.29	52.70	-9	10,214	-0.09%
2019/09/24	0	54.50	2	54.25	54.00	-2	10,140	-0.02%
2019/09/23	0	0.00	3	54.90	54.80	-3	10,153	-0.03%
2019/09/20	0	0.00	8	55.26	55.70	-8	10,165	-0.08%
2019/09/19	0	0.00	2	55.00	55.10	-2	8,339	-0.02%
2019/09/17	1	55.10	0	0.00	54.70	1	8,011	0.01%
2019/09/16	3	55.73	24	55.21	56.00	-21	7,890	-0.27%
2019/09/12	0	0.00	2	54.60	54.60	-2	7,586	-0.03%
2019/09/11	0.1	54.80	0	0.00	54.80	0.1	7,505	0.00%
2019/09/09	0	0.00	11	54.59	54.90	-11	7,321	-0.15%
2019/09/05	0	51.30	1	50.80	51.30	-1	6,784	-0.01%
2019/09/02	0	0.00	1	51.00	50.70	-1	6,610	-0.02%
2019/08/30	1	49.30	0	0.00	50.80	1	6,596	0.02%
2019/08/29	1	49.45	0	0.00	49.25	1	6,430	0.02%
2019/08/27	2	49.10	0	0.00	49.65	2	6,398	0.03%
2019/08/26	0	0.00	1	49.95	50.00	-1	6,280	-0.02%
2019/08/23	0	0.00	1	49.95	49.75	-1	6,204	-0.02%
2019/08/22	1	48.70	1	48.75	48.70	0	6,189	0.00%
2019/08/21	7	46.84	2	46.50	47.65	5	6,519	0.08%
2019/08/20	1	47.90	0	0.00	48.30	1	6,389	0.02%
2019/08/19	2	47.78	0	0.00	48.45	2	6,588	0.03%
2019/08/16	1	47.80	0.4	48.05	48.00	0.6	6,638	0.01%
2019/08/15	1	46.10	1	47.00	46.85	0	6,585	0.00%
2019/08/13	0.2	46.85	0	0.00	46.80	0.2	6,763	0.00%
2019/08/08	60	48.69	0	0.00	48.65	60	6,678	0.90%
2019/08/06	3	48.88	0	0.00	49.05	3	6,675	0.04%
2019/08/05	1	48.40	2	49.70	50.00	-1	6,615	-0.02%
2019/08/02	3	49.00	7	48.79	48.85	-4	6,542	-0.06%
2019/08/01	3	50.37	0	0.00	50.20	3	6,471	0.05%
2019/07/31	3.2	50.35	1	51.20	51.40	2.2	6,402	0.03%
2019/07/30	13	51.87	0	0.00	51.40	13	6,237	0.21%
2019/07/29	0	0.00	2	52.00	52.10	-2	6,237	-0.03%
2019/07/26	11	52.12	0	0.00	51.90	11	6,269	0.18%
2019/07/25	8	51.89	0	0.00	51.70	8	6,292	0.13%
2019/07/24	1	53.50	0	0.00	53.50	1	6,174	0.02%
2019/07/10	0	0.00	6	57.03	57.20	-6	6,112	-0.10%
2019/07/08	2	56.15	5	56.24	56.30	-3	6,077	-0.05%
2019/07/05	3	56.43	0	0.00	57.40	3	6,039	0.05%
2019/07/01	0	0.00	2	55.80	55.30	-2	6,028	-0.03%
2019/06/26	1	56.80	0	0.00	57.00	1	6,055	0.02%
2019/06/21	20	57.13	0	0.00	57.40	20	6,265	0.32%
2019/06/20	10	56.80	1	57.20	56.80	9	6,275	0.14%
2019/06/18	4	55.43	4	55.30	56.00	0	6,229	0.00%
2019/06/17	5	54.60	14	54.54	54.50	-9	6,235	-0.14%
2019/06/04	0.2	58.00	1	57.90	58.00	-0.9	6,549	-0.01%
2019/05/28	5	55.10	10	55.10	57.40	-5	10,894	-0.05%
2019/05/27	8	57.23	2	56.20	56.80	6	10,729	0.06%
2019/05/24	2	56.65	2	57.15	57.80	0	10,925	0.00%
2019/05/23	0	0.00	2	54.90	54.90	-2	10,937	-0.02%
2019/05/22	0	0.00	5	53.30	53.90	-5	11,227	-0.04%
2019/05/21	0	0.00	1	53.50	53.80	-1	11,442	-0.01%
2019/05/20	0	0.00	11	52.60	52.60	-11	11,663	-0.09%
2019/05/17	1	50.90	4	50.90	51.10	-3	11,748	-0.03%
2019/05/16	0	0.00	2	50.95	51.00	-2	11,892	-0.02%
2019/05/15	0	0.00	2	51.00	50.90	-2	12,120	-0.02%
2019/05/14	1	50.70	1	50.90	50.90	0	12,395	0.00%
2019/05/13	0	0.00	3	50.53	50.50	-3	13,097	-0.02%
2019/05/10	2	50.20	0	0.00	50.70	2	13,197	0.02%
2019/05/07	0	0.00	1	49.95	49.80	-1	13,292	-0.01%
2019/05/06	1	50.30	0	0.00	50.00	1	13,337	0.01%
2019/05/03	5	50.10	9	50.90	50.90	-4	13,339	-0.03%
2019/05/02	0	0.00	2	50.00	50.40	-2	13,322	-0.02%
2019/04/30	0	0.00	1	49.00	49.80	-1	13,245	-0.01%
2019/04/29	0	0.00	1	48.75	49.00	-1	13,283	-0.01%
2019/04/10	0	0.00	9	48.70	48.90	-9	14,271	-0.06%
2019/04/09	0	0.00	3	47.92	48.15	-3	14,281	-0.02%
2019/04/03	0	0.00	1	48.00	48.00	-1	14,232	-0.01%
2019/04/01	2	48.50	0	0.00	48.50	2	14,244	0.01%
2019/03/29	4	48.05	2.1	48.94	48.70	2	14,204	0.01%
2019/03/26	0	0.00	11	47.89	47.90	-11	14,394	-0.08%
2019/03/19	7	47.41	0	0.00	47.50	7	14,212	0.05%
2019/03/18	0	0.00	2	47.20	47.40	-2	14,205	-0.01%
2019/03/15	5	47.30	2	47.00	47.30	3	14,202	0.02%
2019/03/13	0	0.00	1	46.35	46.50	-1	14,027	-0.01%
2019/03/11	0.1	45.30	0	0.00	45.10	0.1	13,800	0.00%
2019/03/08	2	44.95	0	0.00	44.95	2	13,719	0.01%
2019/03/07	1	45.30	0	0.00	45.50	1	13,759	0.01%
2019/03/06	3	45.75	0	0.00	46.00	3	13,770	0.02%
2019/03/05	0	0.00	1	46.00	46.10	-1	13,745	-0.01%
2019/03/04	3	45.95	2	46.65	46.10	1	13,664	0.01%
2019/02/27	2	45.30	10.2	47.67	47.90	-8.2	12,945	-0.06%
2019/02/26	8.2	45.08	0	0.00	44.90	8.2	9,352	0.09%
2019/02/25	5.1	45.63	1	46.25	45.70	4.1	9,048	0.04%
2019/02/21	2	46.45	0.1	47.65	47.65	1.9	8,393	0.02%
2019/02/20	2	45.98	0.8	46.30	46.30	1.2	8,048	0.01%
2019/02/18	0	0.00	1	45.55	45.20	-1	7,592	-0.01%
2019/02/13	4	44.95	1	44.85	45.00	3	7,377	0.04%
2019/02/12	1	44.90	1	45.70	44.70	0	7,076	0.00%
2019/02/11	1	43.40	0	0.00	43.80	1	6,348	0.02%
2019/01/30	2	43.63	0	0.00	43.90	2	6,475	0.03%
2019/01/25	3	43.57	0	0.00	43.70	3	6,421	0.05%
2019/01/23	0	0.00	0.4	43.95	43.95	-0.4	6,412	-0.01%
2019/01/22	0	0.00	7	43.70	43.85	-7	6,682	-0.10%
2019/01/21	0.4	43.70	0	0.00	43.75	0.4	6,802	0.01%
2019/01/16	0	0.00	5	42.70	42.60	-5	6,917	-0.07%
2019/01/15	1	43.00	0	0.00	43.20	1	6,867	0.01%
2019/01/14	1	41.90	0	0.00	42.50	1	6,947	0.01%
2019/01/10	0	0.00	0	41.20	41.20	0	6,906	0.00%
2019/01/04	0	0.00	1	39.95	40.05	-1	6,568	-0.02%
2019/01/02	0	0.00	4	40.00	40.10	-4	6,464	-0.06%
2018/12/28	4	40.20	0	0.00	40.20	4	6,414	0.06%
2018/12/22	2	39.80	0	0.00	39.70	2	6,262	0.03%
2018/12/21	0	0.00	2	40.20	40.40	-2	6,249	-0.03%
2018/12/20	0	0.00	5	40.25	40.25	-5	6,011	-0.08%
2018/12/07	1	38.75	0	0.00	38.80	1	5,571	0.02%
2018/12/06	2	38.70	0	0.00	38.80	2	5,589	0.04%
2018/12/03	0	0.00	3	39.50	39.80	-3	5,553	-0.05%
2018/11/30	3	38.88	0	0.00	39.95	3	5,516	0.05%
2018/11/29	0	0.00	3	38.82	38.80	-3	5,433	-0.06%
2018/11/27	0	0.00	1	39.60	39.60	-1	5,276	-0.02%
2018/11/26	5	39.91	20	39.95	39.95	-15	5,137	-0.29%
2018/11/15	20	38.80	0	0.00	39.05	20	4,719	0.42%
2018/11/14	5	39.00	0	0.00	39.15	5	4,687	0.11%
2018/11/13	6	40.74	0	0.00	40.80	6	4,481	0.13%
2018/11/09	0	39.50	0	0.00	39.55	0	4,141	0.00%
2018/11/07	1	39.75	0	0.00	39.95	1	4,057	0.02%
2018/11/06	0	0.00	1	39.10	38.95	-1	3,813	-0.03%
2018/11/02	1	38.60	4	38.35	38.60	-3	3,639	-0.08%
2018/10/30	0	0.00	1	38.40	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	61	36.98	37.35	-61	3,056	-2.00%
2018/10/26	0	0.00	60	36.17	36.45	-60	2,881	-2.08%
2018/10/24	120	36.10	8	35.95	36.80	112	2,647	4.23%	大買/鉅額交易
2018/10/23	0	0.00	22	36.70	36.55	-22	2,497	-0.88%
2018/10/22	1	37.55	244	37.75	37.35	-243	2,391	-10.16%	大賣/鉅額交易
2018/10/19	67	36.39	268	35.74	36.90	-201	2,126	-9.45%	大賣/鉅額交易