寶雅 (5904)-統一-中壢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	475.00	0	0.00	474.50	0.1	261	0.04%
2024/11/20	0	0.00	7	486.29	486.00	-7	254	-2.75%
2024/11/15	2	477.25	0	0.00	477.50	2	248	0.80%
2024/11/14	2	479.00	0	0.00	480.00	2	247	0.81%
2024/11/13	1	481.00	0	0.00	484.50	1	246	0.41%
2024/11/12	0.1	480.04	0	0.00	488.00	0.1	244	0.04%
2024/11/11	2	480.50	0	0.00	483.50	2	243	0.82%
2024/11/07	0.1	480.50	0	0.00	490.00	0.1	240	0.02%
2024/11/06	0.1	490.00	0	0.00	488.50	0.1	234	0.04%
2024/11/05	0	490.00	0	0.00	491.00	0	236	0.00%
2024/11/04	1	498.00	0	0.00	493.50	1	238	0.42%
2024/10/30	0.1	500.00	0	0.00	501.00	0.1	233	0.02%
2024/10/14	0	0.00	1	542.00	541.00	-1	238	-0.42%
2024/10/09	0	0.00	0	530.00	524.00	0	234	-0.01%
2024/09/26	0	0.00	1	528.00	532.00	-1	225	-0.44%
2024/09/25	1	520.00	0	0.00	522.00	1	224	0.45%
2024/09/24	1	530.00	0	0.00	533.00	1	219	0.46%
2024/09/23	0	0.00	1	535.00	540.00	-1	217	-0.46%
2024/09/20	2	535.00	1	535.00	528.00	1	213	0.47%
2024/09/16	0	0.00	1	541.00	544.00	-1	205	-0.49%
2024/09/11	0	0.00	1	522.00	525.00	-1	206	-0.48%
2024/09/04	0	0.00	5	516.20	511.00	-5	239	-2.09%
2024/09/03	0	0.00	1	518.00	516.00	-1	250	-0.40%
2024/08/30	1	512.00	0	0.00	502.00	1	269	0.37%
2024/08/28	1	517.00	0	0.00	517.00	1	291	0.34%
2024/08/22	1	510.00	1	512.00	513.00	0	320	0.00%
2024/08/15	3	513.00	0	0.00	513.00	3	329	0.91%
2024/08/12	1	511.00	0	0.00	517.00	1	336	0.30%
2024/08/08	1	522.00	2	522.50	519.00	-1	338	-0.30%
2024/08/07	0	0.00	2.3	523.70	528.00	-2.3	339	-0.68%
2024/08/06	1	507.00	0	0.00	519.00	1	339	0.29%
2024/08/05	1	490.00	1	498.00	510.00	0	336	0.00%
2024/07/16	2	514.00	0	0.00	515.00	2	327	0.61%
2024/07/12	0	0.00	0.1	510.00	514.00	-0.1	329	-0.02%
2024/07/10	1	510.00	0	0.00	515.00	1	330	0.30%
2024/07/09	0	0.00	1	507.00	511.00	-1	329	-0.30%
2024/07/08	0	0.00	1	510.00	507.00	-1	327	-0.31%
2024/06/27	1	494.00	0	0.00	493.50	1	326	0.31%
2024/06/25	0	496.50	0	0.00	492.50	0	326	0.00%
2024/06/21	1	504.00	0	0.00	500.00	1	325	0.31%
2024/06/19	0	0.00	1	534.00	529.00	-1	319	-0.31%
2024/06/18	0	0.00	1	535.00	534.00	-1	318	-0.31%
2024/06/14	1	522.00	0	0.00	520.00	1	312	0.32%
2024/06/13	2	536.00	0	0.00	523.00	2	307	0.65%
2024/06/06	0	0.00	1.6	537.50	541.00	-1.6	270	-0.59%
2024/06/05	0	0.00	1.1	532.77	533.00	-1.1	261	-0.42%
2024/06/03	0	0.00	0.1	517.00	521.00	-0.1	246	-0.04%
2024/05/31	1	519.00	0	0.00	507.00	1	236	0.42%
2024/05/29	0	0.00	0.1	507.00	509.00	-0.1	242	-0.04%
2024/05/27	0	0.00	1	499.00	499.50	-1	238	-0.42%
2024/05/17	0	0.00	1	491.00	493.00	-1	241	-0.41%
2024/05/16	1	492.50	0	0.00	492.50	1	238	0.42%
2024/05/14	0	0.00	1	508.00	502.00	-1	236	-0.42%
2024/04/29	0	0.00	0.1	495.00	494.50	-0.1	222	-0.05%
2024/04/24	1	481.50	0	0.00	483.00	1	229	0.43%
2024/04/19	0.2	476.00	0	0.00	473.50	0.2	241	0.08%
2024/04/16	0.1	481.00	0	0.00	480.00	0.1	241	0.04%
2024/04/15	0.1	488.00	0	0.00	487.00	0.1	241	0.02%
2024/04/09	0.1	490.00	0	0.00	487.50	0.1	243	0.02%
2024/04/02	0.2	493.50	0	0.00	494.00	0.2	242	0.08%
2024/03/26	1	499.00	0	0.00	494.50	1	257	0.39%
2024/03/18	0	0.00	1	500.00	503.00	-1	325	-0.31%
2024/03/14	0	0.00	1	512.00	509.00	-1	326	-0.31%
2024/03/05	0	0.00	0.3	496.50	496.50	-0.3	320	-0.09%
2024/02/29	1	494.00	0	0.00	491.00	1	296	0.34%
2024/02/21	0.1	500.00	0	0.00	496.00	0.1	289	0.02%
2024/02/20	0.1	506.00	0	0.00	505.00	0.1	287	0.03%
2024/01/23	0	520.00	0	0.00	518.00	0	330	0.00%
2024/01/17	1	535.00	0	0.00	533.00	1	314	0.32%
2024/01/12	1	525.00	0	0.00	524.00	1	300	0.33%
2023/12/26	1	560.00	0	0.00	561.00	1	280	0.36%
2023/12/25	0	0.00	1	568.89	563.00	-1	281	-0.36%
2023/12/22	0	0.00	1	561.00	561.00	-1	276	-0.36%
2023/12/20	1	553.00	0	0.00	556.00	1	267	0.37%
2023/12/18	1	548.00	1	572.00	548.00	0	247	0.00%
2023/12/15	0.1	565.00	4.1	574.95	558.00	-4	232	-1.72%
2023/12/14	0	0.00	1	540.00	542.00	-1	197	-0.51%
2023/12/12	0	0.00	1	525.00	517.00	-1	190	-0.53%
2023/12/11	1	518.00	0	0.00	524.00	1	188	0.53%
2023/12/08	1	530.00	0	0.00	526.00	1	185	0.54%
2023/11/30	0.1	511.00	0	0.00	510.00	0.1	172	0.06%
2023/11/22	0	0.00	0.1	527.00	531.00	-0.1	164	-0.03%
2023/11/17	0	0.00	1	516.00	515.00	-1	162	-0.62%
2023/11/15	0	0.00	2	505.00	505.00	-2	157	-1.27%
2023/11/14	2	501.50	0	0.00	501.00	2	158	1.27%
2023/11/09	0	0.00	8	510.00	510.00	-8	160	-4.98%
2023/11/08	1	511.00	0	0.00	511.00	1	160	0.62%
2023/11/03	8	515.75	0	0.00	517.00	8	163	4.90%
2023/11/01	0	0.00	6.1	525.37	528.00	-6.1	156	-3.86%
2023/10/31	0	0.00	0	497.50	497.50	0	146	-0.01%
2023/10/27	0	466.00	0	0.00	460.00	0	148	0.01%
2023/10/11	1	480.00	0	0.00	481.00	1	180	0.56%
2023/10/06	0.1	489.00	0	0.00	485.50	0.1	183	0.03%
2023/10/04	0	0.00	0.1	486.50	488.50	-0.1	186	-0.05%
2023/09/27	1	488.00	0	0.00	488.00	1	202	0.50%
2023/09/25	0.1	503.00	0	0.00	504.00	0.1	205	0.02%
2023/09/22	0	0.00	0	493.00	492.00	0	206	-0.01%
2023/08/29	0.1	476.50	0	0.00	478.00	0.1	267	0.03%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.00%
2023/08/02	0	484.00	0	0.00	486.00	0	286	0.00%
2023/08/01	3	502.33	0	0.00	499.00	3	280	1.07%
2023/07/31	1	512.00	0	0.00	512.00	1	277	0.36%
2023/07/28	0	0.00	1	521.00	519.00	-1	278	-0.36%
2023/07/26	4	511.75	0	0.00	510.00	4	277	1.44%
2023/07/19	0.1	514.00	0	0.00	514.00	0.1	298	0.03%
2023/07/06	0.1	584.00	0	0.00	583.00	0.1	325	0.03%
2023/07/04	1	588.00	0	0.00	592.00	1	319	0.31%
2023/06/30	1	591.00	1	594.00	592.00	0	322	0.00%
2023/06/28	0	0.00	1	581.00	580.00	-1	326	-0.31%
2023/06/26	1	575.00	0	0.00	576.00	1	334	0.30%
2023/06/21	0	0.00	1	592.00	590.00	-1	339	-0.29%
2023/06/20	0	0.00	1	580.00	576.00	-1	343	-0.29%
2023/06/14	1	560.00	0	0.00	558.00	1	334	0.30%
2023/06/02	0	0.00	0	545.00	540.00	0	361	-0.01%
2023/05/30	0.1	531.00	0	0.00	528.00	0.1	363	0.03%
2023/05/16	0.1	551.00	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0.1	554.00	0	0.00	551.00	0.1	549	0.02%
2023/05/08	1	565.00	0	0.00	568.00	1	573	0.17%
2023/04/26	1	575.00	0	0.00	583.00	1	606	0.16%
2023/04/25	1.2	610.91	1	582.00	580.00	0.2	602	0.04%
2023/04/24	0	0.00	1	595.00	603.00	-1	595	-0.17%
2023/04/21	1	578.00	0	0.00	580.00	1	604	0.17%
2023/04/20	2.2	586.36	2	589.00	587.00	0.2	612	0.03%
2023/04/18	0	0.00	0.4	600.00	602.00	-0.4	611	-0.07%
2023/04/13	2	596.00	2	596.00	598.00	0	638	0.00%
2023/04/10	1	587.00	2	588.50	585.00	-1	662	-0.15%
2023/03/24	0.1	565.00	1.4	561.46	560.00	-1.3	673	-0.19%
2023/03/23	2.1	573.14	1	576.00	576.00	1.1	676	0.16%
2023/03/16	0.1	569.00	0	0.00	567.00	0.1	701	0.01%
2023/03/14	0	0.00	1	582.00	582.00	-1	736	-0.14%
2023/03/10	0.2	595.00	1	600.77	589.00	-0.8	748	-0.11%
2023/03/09	2	607.00	1	613.00	613.00	1	746	0.13%
2023/03/08	0	0.00	1	612.00	608.00	-1	753	-0.13%
2023/03/07	0	605.00	0	0.00	608.00	0	751	0.00%
2023/03/02	1	606.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	0.00	1	611.92	614.00	-1	768	-0.14%
2023/02/24	1	599.00	0	0.00	593.00	1	749	0.13%
2023/02/21	1	560.00	0	0.00	559.00	1	707	0.14%
2023/02/20	0.1	560.00	0	0.00	559.00	0.1	696	0.01%
2023/02/16	1	577.00	2	577.50	585.00	-1	682	-0.15%
2023/02/15	0.1	540.00	0	0.00	540.00	0.1	659	0.02%
2023/02/07	0	0.00	0	530.00	531.00	0	694	-0.01%
2023/02/03	1	518.00	0	0.00	519.00	1	735	0.14%
2023/01/04	0	0.00	2.5	505.40	530.00	-2.5	723	-0.35%
2023/01/03	2	493.25	1	488.50	488.50	1	717	0.14%
2022/12/28	0	0.00	0.1	493.00	490.50	-0.1	707	-0.01%
2022/12/20	0	0.00	0	469.00	452.00	0	722	0.00%
2022/12/16	1	458.00	0	0.00	457.00	1	740	0.14%
2022/12/15	0	0.00	1	485.00	474.50	-1	743	-0.13%
2022/12/08	1	446.50	0	0.00	447.50	1	727	0.14%
2022/12/06	0	0.00	1	453.00	454.50	-1	694	-0.14%
2022/12/05	1	437.00	0	0.00	433.00	1	673	0.15%
2022/11/28	1.2	430.83	1	440.00	440.00	0.2	681	0.03%
2022/11/24	1	470.00	0	0.00	468.50	1	665	0.15%
2022/11/21	0	0.00	1	485.00	487.00	-1	701	-0.14%
2022/11/18	0.3	480.00	0	0.00	476.00	0.3	710	0.04%
2022/11/10	1	486.00	1	488.50	486.00	0	700	0.00%
2022/11/08	1	472.50	1	470.39	466.50	0	692	0.00%
2022/11/03	5	477.20	5	463.30	468.00	0	768	0.00%
2022/11/02	0	0.00	0.2	452.50	467.50	-0.2	755	-0.03%
2022/11/01	0	0.00	0.1	433.00	435.00	-0.1	730	-0.01%
2022/10/25	1	400.00	0	0.00	402.00	1	758	0.13%
2022/10/24	0.1	419.50	0	0.00	414.00	0.1	769	0.01%
2022/10/18	0.3	447.00	2	445.00	450.00	-1.7	825	-0.21%
2022/10/07	1	401.50	0	0.00	403.50	1	804	0.12%
2022/09/28	0.2	415.05	0	0.00	390.50	0.2	952	0.02%
2022/09/23	1	430.00	0	435.00	413.00	1	961	0.10%
2022/09/22	1	449.50	1	445.00	439.00	0	963	0.00%
2022/09/21	2	459.00	2.2	458.01	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	1	445.00	442.50	-1	960	-0.10%
2022/09/15	0.1	439.00	0	0.00	435.00	0.1	987	0.01%
2022/09/13	0.1	440.00	0	0.00	441.50	0.1	1,001	0.01%
2022/09/08	2	450.50	2	443.25	442.00	0	1,002	0.00%
2022/09/07	1	437.50	2	440.75	441.50	-1	996	-0.10%
2022/09/01	1	420.00	0	435.00	438.00	1	963	0.10%
2022/08/30	1	439.00	1	430.00	428.50	0	949	0.00%
2022/08/29	2	426.75	2	436.25	426.00	0	942	0.00%
2022/08/26	2	423.50	3	426.50	430.00	-1	925	-0.11%
2022/08/17	0	0.00	1	430.00	415.00	-1	872	-0.11%
2022/08/15	1	410.50	0	0.00	410.50	1	840	0.12%
2022/08/12	2	431.00	2.2	430.66	430.00	-0.2	830	-0.02%
2022/08/11	3	395.83	3	403.00	416.50	0	797	0.00%
2022/08/10	1	412.00	2	406.75	382.00	-1	764	-0.13%
2022/08/04	3	356.00	3	354.00	350.50	0	694	0.00%
2022/08/02	1	361.50	1	360.50	359.00	0	669	0.00%
2022/07/29	9	370.72	9	369.00	374.50	0	644	0.00%
2022/07/27	8	350.75	8	353.63	359.50	0	614	0.00%
2022/07/26	2	335.75	1	335.00	330.00	1	585	0.17%
2022/07/25	1	360.00	1	380.00	355.50	0	558	0.00%
2022/07/20	0	0.00	2	350.50	349.00	-2	535	-0.37%
2022/07/18	0	0.00	1	365.00	371.00	-1	519	-0.19%
2022/07/15	1	359.00	0	0.00	359.00	1	511	0.20%
2022/07/14	2	374.50	3	379.17	361.50	-1	503	-0.20%
2022/07/13	4	375.75	3	375.50	370.50	1	477	0.21%
2022/07/12	0	0.00	1	380.50	380.00	-1	442	-0.23%
2022/07/08	1	342.00	1	347.00	364.00	0	389	0.00%
2022/07/07	6	373.67	2	358.00	358.00	4	364	1.10%
2022/07/06	1	372.50	5	394.20	397.50	-4	336	-1.19%
2022/07/05	0	0.00	1	365.00	361.50	-1	298	-0.34%
2022/07/04	2	332.00	2	340.00	332.50	0	276	0.00%
2022/07/01	0	0.00	1	334.00	337.50	-1	261	-0.38%
2022/06/28	1	306.50	0	0.00	315.00	1	221	0.45%
2022/06/24	0	0.00	1	300.00	300.00	-1	199	-0.50%
2022/06/23	2	286.50	2	288.00	284.00	0	189	0.00%
2022/06/22	1	280.50	1	279.00	279.00	0	171	0.00%
2022/05/20	0.1	303.00	0	0.00	300.50	0.1	125	0.04%
2022/05/04	0	313.00	0	0.00	308.00	0	100	0.01%
2022/04/28	0	308.00	0	0.00	304.00	0	97	0.01%
2022/04/27	1	337.50	0	0.00	321.00	1	92	1.08%
2022/04/26	2	355.25	0	0.00	355.00	2	88	2.26%
2022/04/22	0	0.00	2	387.25	389.50	-2	85	-2.34%
2022/04/12	1	353.00	0	0.00	355.00	1	103	0.96%
2022/04/11	3	370.67	0	0.00	362.00	3	104	2.87%
2022/04/08	1	381.00	0	0.00	379.50	1	105	0.95%
2022/04/01	1	383.50	0	0.00	386.00	1	121	0.82%
2022/03/07	0	390.00	0	0.00	388.00	0	141	0.01%
2022/02/09	0	422.67	0	0.00	420.00	0	130	0.00%
2022/01/12	0	0.00	0	427.50	430.00	0	118	0.00%
2021/12/30	1	424.01	0	0.00	423.50	1	108	0.92%
2021/12/27	0	414.00	0	0.00	417.00	0	98	0.02%
2021/12/17	0	0.00	2	460.00	455.00	-2	98	-2.03%
2021/12/16	1	462.00	1	466.00	462.50	0	96	0.00%
2021/12/03	0	0.00	0.1	492.00	491.50	-0.1	103	-0.06%
2021/12/01	1	482.50	0	0.00	484.00	1	109	0.92%
2021/11/29	1	495.00	0	0.00	491.00	1	116	0.86%
2021/11/25	0	0.00	0.4	515.98	518.00	-0.4	122	-0.33%
2021/11/01	0	0.00	0	497.00	496.00	0	139	-0.02%
2021/10/18	0	0.00	1	492.00	493.00	-1	157	-0.63%
2021/10/15	0.2	483.50	0	0.00	483.00	0.2	159	0.13%
2021/09/22	1	460.00	0.1	459.50	459.00	0.9	165	0.54%
2021/09/17	0.1	477.50	0	0.00	470.00	0.1	162	0.06%
2021/09/14	1	480.00	0	0.00	480.50	1	162	0.62%
2021/09/13	0	495.53	0	0.00	488.00	0	161	0.02%
2021/09/09	0	0.00	1	500.00	500.00	-1	160	-0.62%
2021/09/01	0.1	510.00	0	0.00	507.00	0.1	147	0.07%
2021/08/31	1.1	513.18	0	0.00	505.00	1.1	145	0.76%
2021/08/26	1	533.00	0	0.00	533.00	1	141	0.71%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.00%
2021/07/30	0	0.00	1	597.00	597.00	-1	139	-0.72%
2021/07/28	0	0.00	1	532.00	560.00	-1	132	-0.76%
2021/07/09	2	526.50	1	522.03	532.00	1	117	0.85%
2021/07/08	1.1	511.37	0	0.00	513.00	1.1	113	0.97%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.02%
2021/04/19	0	0.00	0	598.00	601.00	0	137	-0.01%
2021/04/15	0	593.00	0	0.00	592.00	0	139	0.01%
2021/02/26	1	614.05	0	0.00	626.00	1	127	0.79%
2020/07/23	0	0.00	1	650.00	650.00	-1	226	-0.44%
2020/07/09	1	602.00	0	0.00	600.00	1	248	0.40%
2020/06/29	0	0.00	1	593.00	584.00	-1	234	-0.43%
2020/06/15	1	573.00	0	0.00	572.00	1	242	0.41%
2020/05/11	0	0.00	1	513.00	514.00	-1	248	-0.40%
2020/04/30	1	501.00	0	0.00	500.00	1	241	0.41%
2020/03/05	0	0.00	1	498.00	495.00	-1	160	-0.62%
2020/02/26	1	491.00	0	0.00	491.00	1	147	0.68%
2020/02/19	0	0.00	1	503.00	502.00	-1	139	-0.72%
2020/02/18	1	492.50	0	0.00	492.00	1	137	0.73%
2019/10/03	1	450.50	1	452.50	457.50	0	87	0.00%
2019/07/23	0	0.00	0	429.50	429.50	0	134	-0.01%
2019/06/18	0	0.00	1	405.00	417.00	-1	113	-0.88%
2019/06/06	2	429.75	2	416.00	413.00	0	101	0.00%
2019/06/05	0	0.00	0	415.00	417.00	0	99	-0.02%