競國 (6108)-統一-中壢券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	19.80	0	0.00	19.85	4	1,297	0.31%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/02	0	0.00	1	21.35	21.70	-1	1,746	-0.06%
2024/03/28	2	21.50	0	0.00	21.55	2	1,756	0.11%
2024/03/14	4	21.80	0	0.00	21.55	4	1,799	0.22%
2024/03/11	1	22.90	0	0.00	22.55	1	1,791	0.06%
2024/03/08	4	22.83	0	0.00	22.55	4	1,799	0.22%
2024/03/07	0	0.00	14	24.05	23.50	-14	1,836	-0.76%
2024/02/26	0	0.00	1	22.65	22.75	-1	1,847	-0.05%
2024/02/20	0	0.00	0.5	23.65	23.65	-0.5	2,060	-0.02%
2024/02/19	0	0.00	1	23.45	23.65	-1	2,027	-0.05%
2024/02/05	0	0.00	1	22.35	22.40	-1	1,938	-0.05%
2024/02/02	0	0.00	1	22.50	22.45	-1	1,929	-0.05%
2024/02/01	0	0.00	13	22.87	22.85	-13	1,909	-0.68%
2024/01/31	14	23.18	0	0.00	23.10	14	1,892	0.74%
2024/01/29	0	0.00	1	22.55	22.60	-1	1,791	-0.06%
2024/01/25	2	23.13	0	0.00	22.90	2	1,754	0.11%
2024/01/24	2	21.90	0	0.00	22.10	2	1,613	0.12%
2024/01/11	1	21.00	0	0.00	21.00	1	1,451	0.07%
2024/01/03	1	23.00	0	0.00	22.90	1	1,326	0.08%
2023/12/25	4	21.05	0	0.00	20.65	4	1,168	0.34%
2023/12/01	0	0.00	10	22.10	22.30	-10	1,101	-0.91%
2023/11/29	0	0.00	1	21.35	21.30	-1	987	-0.10%
2023/11/28	1	21.30	0	0.00	21.40	1	977	0.10%
2023/11/22	5	22.00	0	0.00	21.80	5	971	0.51%
2023/11/21	5	21.65	0	0.00	21.65	5	953	0.52%
2023/11/20	3	21.43	5	21.23	21.60	-2	931	-0.21%
2023/11/17	5	20.58	4	20.36	20.80	1	848	0.12%
2023/11/16	2	19.63	3	19.80	19.75	-1	904	-0.11%
2023/11/14	1	18.80	1	18.90	18.85	0	1,039	0.00%
2023/11/13	2	18.60	2	18.80	18.80	0	1,036	0.00%
2023/10/30	1	18.55	0	0.00	18.35	1	1,019	0.10%
2023/10/17	1	19.30	0	0.00	19.15	1	986	0.10%
2023/10/06	1	20.60	1	20.80	20.60	0	933	0.00%
2023/10/02	1	20.85	0	0.00	20.80	1	878	0.11%
2023/09/28	10	20.51	2	20.20	20.15	8	785	1.02%
2023/09/25	2	20.55	1	20.45	20.65	1	727	0.14%
2023/08/31	0	0.00	1	18.75	18.75	-1	566	-0.18%
2023/08/29	1	18.90	0	0.00	18.65	1	551	0.18%
2023/08/23	1	20.00	0	0.00	20.05	1	444	0.23%
2023/08/22	0	0.00	1	20.50	20.50	-1	396	-0.25%
2023/08/21	26	19.70	9	19.70	19.70	17	283	6.00%
2023/08/04	0	0.00	2	17.50	17.50	-2	111	-1.79%
2023/07/21	1	17.65	0	0.00	17.60	1	113	0.88%
2023/06/29	0	0.00	1	18.40	18.35	-1	102	-0.98%
2023/06/28	0	0.00	1	18.30	18.30	-1	97	-1.03%
2023/06/27	0	0.00	10	17.85	17.85	-10	92	-10.86%
2023/06/20	10	17.75	0	0.00	17.80	10	96	10.39%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2022/12/28	4	16.70	0	0.00	16.60	4	65	6.14%
2022/10/14	0	0.00	1	16.15	16.00	-1	182	-0.55%
2022/10/13	1	15.70	0	0.00	15.65	1	186	0.54%
2022/09/26	0	0.00	2	16.15	16.30	-2	203	-0.98%
2022/09/07	0	0.00	5	16.40	16.30	-5	220	-2.26%
2022/09/06	5	16.40	0	0.00	16.40	5	223	2.24%
2022/09/05	1	16.55	0	0.00	16.55	1	228	0.44%
2022/09/01	1	16.65	0	0.00	16.65	1	228	0.44%
2022/08/24	0	17.75	0	0.00	17.65	0	189	0.00%
2022/08/16	1	17.90	0	0.00	17.80	1	163	0.61%
2022/08/15	1	17.90	0	0.00	17.95	1	167	0.60%
2022/05/16	0	19.05	0	0.00	18.85	0	318	0.00%
2022/05/09	0	0.00	2	19.20	19.20	-2	351	-0.57%
2022/05/06	0	0.00	2	19.25	19.50	-2	354	-0.56%
2022/03/31	2	20.30	0	0.00	20.45	2	637	0.31%
2022/01/25	1	20.05	0	0.00	20.05	1	676	0.15%
2022/01/11	3	21.92	5	21.50	21.15	-2	591	-0.34%
2022/01/07	1	23.25	1	22.50	23.20	0	550	0.00%
2022/01/06	3	23.03	2	22.90	22.90	1	531	0.19%
2021/12/27	1	22.25	0	0.00	22.10	1	468	0.21%
2021/12/24	5	22.25	0	0.00	22.25	5	474	1.05%
2021/12/23	1	21.90	0	0.00	22.60	1	443	0.23%
2021/11/12	0	0.00	4	21.10	21.00	-4	1,535	-0.26%
2021/11/08	4	20.93	0	0.00	20.85	4	1,616	0.25%
2021/10/29	0	0.00	1	21.45	21.50	-1	1,686	-0.06%
2021/10/20	1	21.00	0	0.00	20.90	1	1,706	0.06%
2021/10/08	3	20.35	0	0.00	20.20	3	1,671	0.18%
2021/10/07	1	20.20	0	0.00	20.25	1	1,669	0.06%
2021/09/29	0	0.00	1	21.10	20.95	-1	1,643	-0.06%
2021/09/22	6	21.51	0	0.00	21.50	6	1,627	0.37%
2021/09/15	1	22.30	0	0.00	22.40	1	1,573	0.06%
2021/09/09	1	23.40	0	0.00	23.45	1	1,473	0.07%
2021/09/03	0.2	24.30	3.2	25.43	25.15	-3	1,330	-0.23%
2021/09/01	0	0.00	6	25.97	25.95	-6	1,137	-0.53%
2021/08/31	10	25.18	0	0.00	26.00	10	1,029	0.97%
2021/08/30	0	0.00	9.2	24.13	25.00	-9.2	771	-1.19%
2021/08/27	0	0.00	1	23.00	22.75	-1	632	-0.16%
2021/08/26	0	0.00	3	22.50	23.00	-3	593	-0.51%
2021/08/20	0	0.00	1	23.10	22.30	-1	528	-0.19%
2021/08/18	0	0.00	4	22.34	22.45	-4	476	-0.84%
2021/08/16	2	20.75	0	0.00	20.70	2	454	0.44%
2021/08/13	2	22.50	0	0.00	21.50	2	434	0.46%
2021/08/12	0.2	22.50	1	23.05	23.05	-0.9	404	-0.21%
2021/08/11	0	0.00	2.2	22.55	23.00	-2.2	370	-0.58%
2021/08/09	0	0.00	2.2	22.39	22.25	-2.2	322	-0.68%
2021/07/30	1	22.15	1	21.60	21.60	0	330	0.00%
2021/07/29	0	0.00	2	21.63	21.70	-2	324	-0.62%
2021/07/23	1	20.80	0	0.00	20.70	1	353	0.28%
2021/06/30	0	0.00	1	20.45	20.30	-1	488	-0.20%
2021/06/08	0	0.00	3	18.95	19.05	-3	568	-0.53%
2021/05/21	0	0.00	1	18.70	18.85	-1	606	-0.16%
2021/05/19	0	0.00	3	18.10	18.05	-3	614	-0.49%
2021/05/12	15	19.74	0	0.00	18.40	15	598	2.50%
2021/05/11	0	0.00	15	20.00	20.00	-15	576	-2.60%
2021/05/05	1	20.60	0	0.00	20.50	1	563	0.18%
2021/05/03	1	21.70	0	0.00	21.60	1	540	0.19%
2021/04/29	1	22.10	5	22.30	22.15	-4	539	-0.74%
2021/04/27	0	0.00	2	22.10	22.30	-2	673	-0.30%
2021/04/23	2	21.63	1	21.80	21.70	1	687	0.15%
2021/04/22	2	21.98	1	22.10	21.60	1	693	0.14%
2021/04/21	3	22.23	9	22.29	22.25	-6	686	-0.87%
2021/04/20	3	22.30	0	0.00	22.40	3	683	0.44%
2021/04/19	2	22.10	0	0.00	22.15	2	679	0.29%
2021/04/14	1	21.50	1	21.40	21.55	0	775	0.00%
2021/04/13	4	22.14	2	22.25	21.70	2	773	0.26%
2021/04/09	1	22.10	0	0.00	22.25	1	756	0.13%
2021/04/08	2	21.70	0	0.00	21.80	2	738	0.27%
2021/03/31	0	22.50	0	0.00	21.85	0	724	0.00%
2021/03/22	1	22.25	0	0.00	22.25	1	664	0.15%
2021/03/19	1	22.05	0	0.00	22.05	1	658	0.15%
2021/02/23	1	22.45	0	0.00	22.15	1	660	0.15%
2021/02/22	2	21.90	0	0.00	21.85	2	650	0.31%
2021/02/19	1	21.30	0	0.00	21.50	1	644	0.16%
2021/02/18	2	21.35	0	0.00	21.40	2	642	0.31%
2021/01/20	31	23.04	130	22.74	21.50	-99	590	-16.78%	大賣/
2021/01/19	110	21.98	10	22.85	23.00	100	454	22.01%	大買/
2021/01/11	4	22.34	0	0.00	22.50	4	392	1.02%
2021/01/08	0	0.00	1	22.75	22.20	-1	374	-0.27%
2021/01/07	0	0.00	1	20.90	21.65	-1	290	-0.34%
2021/01/06	1	21.05	1	20.85	20.85	0	272	0.00%
2020/12/11	2	20.60	0	0.00	20.75	2	240	0.83%
2020/12/04	0	0.00	1	21.45	21.40	-1	229	-0.44%
2020/11/24	1	20.75	0	0.00	20.65	1	210	0.48%
2020/11/20	0	0.00	1	20.60	20.80	-1	205	-0.49%
2020/10/23	0	0.00	1	20.85	20.85	-1	262	-0.38%
2020/08/17	2	22.80	0	0.00	22.25	2	460	0.43%
2020/08/13	0	0.00	1	22.50	22.45	-1	444	-0.22%
2020/08/06	0	0.00	1	20.60	20.65	-1	466	-0.21%
2020/06/22	1	22.80	0	0.00	22.60	1	429	0.23%
2020/06/19	0	0.00	1	22.90	22.75	-1	438	-0.23%
2020/06/03	0	0.00	1	21.85	21.85	-1	513	-0.19%
2020/05/20	0	0.00	1	20.85	20.85	-1	510	-0.20%
2020/05/15	0	0.00	1	22.40	22.65	-1	468	-0.21%
2020/05/13	1	23.10	0	0.00	23.20	1	480	0.21%
2020/05/12	0	0.00	1	23.30	23.25	-1	479	-0.21%
2020/05/08	1	22.30	0	0.00	22.20	1	462	0.22%
2020/05/06	1	21.75	0	0.00	21.75	1	460	0.22%
2020/04/22	0	0.00	1	20.50	20.85	-1	480	-0.21%
2020/04/21	0	0.00	1	21.40	20.75	-1	478	-0.21%
2020/04/16	1	21.50	0	0.00	21.55	1	464	0.22%
2020/04/09	0	0.00	2	20.38	20.55	-2	450	-0.44%
2020/04/08	1	20.15	1	19.95	20.55	0	446	0.00%
2020/04/07	1	19.70	0	0.00	19.70	1	435	0.23%
2020/03/31	1	19.30	0	0.00	19.05	1	423	0.24%
2020/03/27	0	0.00	1	19.65	19.40	-1	410	-0.24%
2020/03/26	1	18.60	0	0.00	19.25	1	398	0.25%
2020/03/12	1	21.75	0	0.00	21.40	1	309	0.32%
2020/01/30	1	23.50	0	0.00	23.75	1	225	0.44%
2019/12/24	1	26.20	0	0.00	26.05	1	212	0.47%
2019/12/04	1	25.50	0	0.00	25.80	1	256	0.39%
2019/11/26	0	0.00	1	25.90	25.90	-1	298	-0.33%
2019/11/19	0	0.00	1	26.20	26.20	-1	322	-0.31%
2019/11/15	1	26.30	0	0.00	26.20	1	331	0.30%
2019/11/14	1	26.20	0	0.00	25.95	1	333	0.30%
2019/10/29	1	26.70	0	0.00	26.70	1	405	0.25%
2019/10/09	0	0.00	1	26.20	26.50	-1	655	-0.15%
2019/09/19	0	0.00	6	28.00	27.95	-6	671	-0.89%
2019/08/20	9	27.50	0	0.00	27.60	9	711	1.26%
2019/08/19	1	27.50	0	0.00	27.50	1	709	0.14%
2019/08/16	0	0.00	10	27.73	27.55	-10	708	-1.41%
2019/08/15	0	0.00	1	27.10	27.15	-1	683	-0.15%
2019/07/24	0	0.00	5	28.20	28.15	-5	717	-0.70%
2019/07/16	5	30.48	0	0.00	30.45	5	781	0.64%
2019/07/09	0	0.00	1	30.50	30.45	-1	925	-0.11%
2019/07/08	1	30.60	0	0.00	30.55	1	1,010	0.10%
2019/06/20	0	0.00	10	30.50	30.30	-10	1,417	-0.71%
2019/06/19	5	30.45	1	30.30	30.55	4	1,417	0.28%
2019/06/14	13	30.45	7	30.66	30.00	6	1,377	0.44%
2019/06/06	0	0.00	2	29.00	29.00	-2	1,325	-0.15%
2019/06/05	0	0.00	6	29.10	29.05	-6	1,326	-0.45%
2019/06/04	0	0.00	2	29.15	29.15	-2	1,328	-0.15%
2019/05/27	0	0.00	9	28.60	28.85	-9	1,359	-0.66%
2019/05/21	0	0.00	4	28.61	29.00	-4	1,367	-0.29%
2019/05/14	2	28.60	0	0.00	29.20	2	1,346	0.15%
2019/05/13	1	28.65	1	29.50	28.70	0	1,354	0.00%
2019/05/10	2	29.83	1	29.80	29.85	1	1,350	0.07%
2019/04/29	11	30.72	1	30.65	30.70	10	1,291	0.77%
2019/04/26	11	31.72	0	0.00	31.75	11	1,262	0.87%
2019/04/25	0	0.00	3	31.83	32.10	-3	1,196	-0.25%
2019/04/23	2	31.25	0	0.00	31.20	2	1,169	0.17%
2019/04/22	1	32.10	0	0.00	32.00	1	1,149	0.09%
2019/04/17	0	0.00	20	31.16	31.20	-20	1,002	-1.99%
2019/04/16	30	31.22	10	31.10	31.05	20	966	2.07%
2019/04/12	10	30.95	0	0.00	30.30	10	886	1.13%
2019/04/11	0	0.00	3	30.20	30.70	-3	798	-0.38%
2019/04/09	0	0.00	10	30.28	29.95	-10	737	-1.36%
2019/04/08	33	30.76	30	30.10	30.10	3	718	0.42%
2019/04/03	51	30.10	63	30.42	30.55	-12	680	-1.76%
2019/04/02	10	29.38	0	0.00	29.65	10	574	1.74%
2019/03/26	3	28.98	0	0.00	28.40	3	474	0.63%
2019/03/25	11	28.33	1	28.25	28.70	10	444	2.25%
2019/03/22	0	0.00	5	27.70	27.80	-5	424	-1.18%
2019/03/21	0	0.00	5	27.65	27.80	-5	426	-1.17%
2019/03/05	0	0.00	8	27.50	27.60	-8	518	-1.54%
2019/02/25	0	0.00	1	27.70	27.75	-1	508	-0.20%
2019/02/22	0	0.00	10	27.75	27.65	-10	507	-1.97%
2019/02/21	0	0.00	5	27.40	27.50	-5	506	-0.99%
2019/02/15	0	0.00	5	27.56	27.40	-5	523	-0.96%
2019/02/12	1	26.75	1	27.00	27.20	0	499	0.00%
2019/02/11	5	26.60	0	0.00	26.60	5	482	1.04%
2019/01/18	0	0.00	2	26.35	26.30	-2	468	-0.43%
2019/01/17	0	0.00	3	26.45	26.30	-3	472	-0.64%
2019/01/16	0	0.00	3	26.40	26.30	-3	471	-0.64%
2019/01/15	0	0.00	3	26.40	26.55	-3	470	-0.64%
2019/01/08	0	0.00	3	25.10	25.20	-3	455	-0.66%
2019/01/07	0	0.00	3	25.20	25.10	-3	460	-0.65%
2018/12/28	1	26.10	0	0.00	25.90	1	493	0.20%
2018/12/27	12	26.32	0	0.00	26.30	12	501	2.39%
2018/12/17	0	0.00	3	28.25	28.25	-3	498	-0.60%
2018/12/14	0	0.00	6	27.60	27.80	-6	468	-1.28%
2018/12/13	0	0.00	9	27.33	27.25	-9	463	-1.94%
2018/12/11	0	0.00	24	26.85	26.95	-24	500	-4.80%
2018/12/06	25	27.52	0	0.00	27.40	25	518	4.82%
2018/12/04	10	27.85	20	28.08	27.90	-10	490	-2.04%
2018/12/03	10	27.80	0	0.00	27.70	10	456	2.19%
2018/11/22	8	26.60	0	0.00	26.10	8	550	1.45%
2018/11/21	32	27.33	0	0.00	27.20	32	555	5.76%
2018/11/20	0	0.00	1	27.80	27.50	-1	575	-0.17%
2018/09/21	0	0.00	10	27.25	27.30	-10	1,097	-0.91%
2018/09/14	0	0.00	2	27.50	27.50	-2	1,361	-0.15%
2018/09/13	0	0.00	1	27.00	26.90	-1	1,350	-0.07%
2018/09/11	0	0.00	1	26.60	26.80	-1	1,332	-0.08%
2018/09/03	3	28.52	1	28.50	27.95	2	1,288	0.16%
2018/08/31	1	27.80	0	0.00	27.95	1	1,231	0.08%
2018/08/23	1	27.75	0	0.00	27.50	1	1,146	0.09%
2018/08/21	0	0.00	2	27.40	27.45	-2	1,109	-0.18%
2018/08/17	10	26.70	2	26.80	26.50	8	1,036	0.77%
2018/08/14	0	0.00	2	26.20	26.70	-2	964	-0.21%
2018/08/08	0	0.00	10	25.65	25.55	-10	905	-1.10%
2018/07/27	0	0.00	3	23.85	23.70	-3	833	-0.36%
2018/07/19	0	0.00	7	24.29	23.30	-7	849	-0.82%
2018/07/17	0	0.00	5	23.75	24.40	-5	644	-0.78%
2018/07/16	4	23.35	0	0.00	23.30	4	613	0.65%
2018/07/09	0	0.00	5	21.55	21.50	-5	593	-0.84%
2018/06/29	5	23.00	0	0.00	23.10	5	585	0.85%
2018/06/27	1	24.10	0	0.00	23.70	1	439	0.23%
2018/06/26	10	24.05	1	23.55	24.00	9	295	3.05%
2018/05/11	2	23.05	0	0.00	23.15	2	380	0.53%
2018/04/27	2	22.10	0	0.00	22.20	2	360	0.55%
2018/04/26	0	0.00	8	22.15	22.30	-8	366	-2.19%
2018/04/10	0	0.00	3	24.65	24.45	-3	455	-0.66%
2018/04/02	0	0.00	1	25.50	25.35	-1	474	-0.21%
2018/02/21	0	0.00	2	27.00	27.10	-2	667	-0.30%
2018/02/09	2	23.45	0	0.00	23.55	2	676	0.30%
2018/01/23	0	0.00	10	27.20	27.15	-10	900	-1.11%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/05	0	0.00	2	29.00	29.05	-2	1,020	-0.20%
2018/01/04	0	0.00	8	28.10	28.10	-8	990	-0.81%