邁達特 (6112)-統一-中壢券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	51.71	51.30	-30	1,367	-2.19%
2024/12/12	31	52.98	5.9	52.79	54.00	25.2	1,333	1.89%
2024/12/11	5	55.02	0	0.00	52.70	5	1,258	0.40%
2024/12/09	2	58.95	0.1	59.50	56.30	1.9	1,063	0.18%
2024/12/06	2.1	56.43	3	57.07	59.90	-0.9	795	-0.11%
2024/11/18	1	44.95	1	44.65	44.55	0	430	0.00%
2024/11/15	1	45.45	1	45.20	45.20	0	434	0.00%
2024/11/14	0	0.00	1	44.90	44.85	-1	441	-0.23%
2024/11/08	1	47.00	1	45.90	45.80	0	457	0.00%
2024/11/07	1	46.30	0	0.00	46.70	1	468	0.21%
2024/11/01	1	46.20	0	0.00	46.20	1	563	0.18%
2024/10/28	0	0.00	1	49.00	48.95	-1	567	-0.18%
2024/10/25	2	49.70	0	0.00	50.00	2	568	0.35%
2024/10/21	1	49.65	0	0.00	49.75	1	563	0.18%
2024/10/16	0	0.00	1	47.80	47.80	-1	618	-0.16%
2024/10/15	1	45.90	1	45.50	45.20	0	651	0.00%
2024/09/27	0	0.00	0	47.10	47.70	0	874	0.00%
2024/09/13	0	0.00	1	45.55	45.50	-1	1,052	-0.10%
2024/08/20	0	0.00	0	49.25	49.00	0	1,595	0.00%
2024/08/16	0	47.40	0	0.00	47.65	0	1,596	0.00%
2024/08/14	0	0.00	0	46.52	46.40	0	1,594	0.00%
2024/08/06	0	0.00	1	43.85	43.75	-1	1,588	-0.06%
2024/07/17	1	69.20	0	0.00	68.10	1	1,481	0.07%
2024/07/16	0	0.00	8	70.39	70.30	-8	1,450	-0.55%
2024/07/15	0	0.00	1	68.50	68.40	-1	1,413	-0.07%
2024/07/12	1	69.40	0	0.00	68.70	1	1,408	0.07%
2024/07/11	0	0.00	2	70.80	70.20	-2	1,391	-0.14%
2024/07/10	1	69.30	1	69.50	69.20	0	1,365	0.00%
2024/07/09	3	70.00	1	71.00	69.20	2	1,353	0.15%
2024/07/08	0	0.00	1	67.50	68.10	-1	1,283	-0.08%
2024/07/05	1	68.70	0	0.00	68.60	1	1,280	0.08%
2024/07/02	0	0.00	1.2	66.75	67.80	-1.2	1,282	-0.09%
2024/07/01	1	66.90	0	0.00	66.20	1	1,281	0.08%
2024/06/28	1	65.70	0	0.00	65.50	1	1,278	0.08%
2024/06/25	2	67.60	0	0.00	67.50	2	1,268	0.16%
2024/06/20	6.1	66.58	0	0.00	67.10	6.1	1,246	0.49%
2024/06/19	2.1	67.76	3	67.64	67.20	-0.9	1,253	-0.08%
2024/06/18	2	62.50	0	0.00	64.80	2	1,101	0.18%
2024/06/17	0	63.50	0	0.00	62.90	0	1,083	0.00%
2024/06/13	0	0.00	0	64.20	63.70	0	1,071	0.00%
2024/06/11	0	61.90	1	61.80	61.20	-1	1,005	-0.10%
2024/06/07	0	0.00	0	63.10	62.40	0	1,020	0.00%
2024/06/06	0	62.20	0	0.00	62.60	0	1,020	0.00%
2024/06/05	2	64.58	2	62.60	62.60	0	1,012	0.00%
2024/06/04	0	0.00	1	64.80	64.50	-1	957	-0.10%
2024/05/22	0	0.00	8	59.15	59.40	-8	1,145	-0.70%
2024/05/14	1	59.30	0	0.00	59.10	1	1,445	0.07%
2024/04/08	3	60.27	0	0.00	60.40	3	2,051	0.15%
2024/04/03	2	62.35	0	0.00	62.40	2	2,026	0.10%
2024/03/21	3	67.50	0	0.00	67.50	3	1,983	0.15%
2024/03/20	1	67.30	0	0.00	67.30	1	1,990	0.05%
2024/02/27	1	70.60	1	71.50	70.40	0	2,618	0.00%
2024/02/26	0	0.00	2	72.20	72.40	-2	2,628	-0.08%
2024/02/23	2	72.00	1	71.90	71.80	1	2,656	0.04%
2024/02/22	2	72.05	2	71.40	71.40	0	2,656	0.00%
2024/02/21	2	71.90	2	71.60	71.50	0	2,673	0.00%
2024/02/20	2	72.50	1	72.50	72.30	1	2,651	0.04%
2024/02/19	0	0.00	0	72.40	72.10	0	2,601	0.00%
2024/02/16	2	73.50	2	74.50	73.20	0	2,583	0.00%
2024/02/05	1	73.70	2	74.53	73.70	-1	2,426	-0.04%
2024/01/23	0	72.10	0	0.00	71.10	0	2,452	0.00%
2024/01/22	0	0.00	6	72.72	73.50	-6	2,410	-0.25%
2024/01/16	0	67.30	0	0.00	66.90	0	2,260	0.00%
2024/01/09	3	70.30	0	0.00	69.50	3	2,267	0.13%
2024/01/08	1	72.90	0	0.00	72.50	1	2,269	0.04%
2024/01/05	0	0.00	0	69.30	69.90	0	2,323	0.00%
2024/01/03	1	70.00	0	0.00	69.70	1	2,334	0.04%
2023/12/29	2	69.70	0	0.00	69.70	2	2,498	0.08%
2023/12/27	0	69.40	0	0.00	69.00	0	2,531	0.00%
2023/12/25	0	0.00	1	69.50	69.50	-1	2,531	-0.04%
2023/12/22	1	71.60	0	0.00	70.90	1	2,531	0.04%
2023/12/21	0	0.00	1	70.60	70.60	-1	2,530	-0.04%
2023/12/20	1	71.60	1.1	71.32	71.00	-0.1	2,526	0.00%
2023/12/19	0	69.90	2	70.70	70.70	-2	2,517	-0.08%
2023/12/18	1	72.20	0	0.00	70.70	1	2,501	0.04%
2023/12/14	2	73.09	0	0.00	72.00	2	2,478	0.08%
2023/12/13	0	0.00	0.1	73.60	73.30	-0.1	2,441	0.00%
2023/12/11	0	71.80	1	70.90	71.60	-1	2,362	-0.04%
2023/12/08	3	74.30	2	72.50	71.70	1	2,323	0.04%
2023/12/07	0.1	72.78	0	0.00	72.00	0.1	2,217	0.00%
2023/12/06	1	75.00	5	75.54	77.00	-4	1,974	-0.20%
2023/12/05	1	69.60	0	0.00	70.00	1	1,850	0.05%
2023/12/04	0	0.00	1	68.70	68.70	-1	1,697	-0.06%
2023/11/29	2	66.45	6	66.73	66.50	-4	1,761	-0.23%
2023/11/28	0	0.00	3	66.33	66.20	-3	1,759	-0.17%
2023/11/22	0	0.00	12	68.72	69.10	-12	1,705	-0.70%
2023/11/17	1	67.00	0	0.00	66.90	1	1,637	0.06%
2023/11/14	5	66.00	0	0.00	66.10	5	1,658	0.30%
2023/11/13	0	0.00	1	66.40	66.90	-1	1,673	-0.06%
2023/11/08	0	0.00	1	67.80	66.90	-1	1,684	-0.06%
2023/11/07	2	67.40	0	0.00	67.60	2	1,706	0.12%
2023/11/06	8	67.91	0	0.00	67.90	8	1,762	0.45%
2023/11/03	2	64.90	1	67.00	64.60	1	1,720	0.06%
2023/10/31	0	0.00	1	60.60	60.30	-1	1,798	-0.06%
2023/10/25	0	0.00	7	63.80	63.80	-7	2,145	-0.33%
2023/10/24	7	62.70	0	0.00	62.80	7	2,322	0.30%
2023/10/23	2	61.40	0	0.00	61.30	2	2,943	0.07%
2023/10/20	0	0.00	8	63.50	62.10	-8	3,166	-0.25%
2023/10/17	2	66.80	0	0.00	66.30	2	3,751	0.05%
2023/10/16	1	67.20	0	0.00	66.10	1	3,773	0.03%
2023/10/13	10	69.40	1	69.50	68.10	9	3,771	0.24%
2023/10/05	0	0.00	1	64.80	66.50	-1	3,642	-0.03%
2023/10/04	1	64.00	0	0.00	62.50	1	3,535	0.03%
2023/09/12	1	62.80	0	0.00	62.60	1	4,883	0.02%
2023/09/07	0	0.00	1	63.60	64.20	-1	5,004	-0.02%
2023/09/04	1	63.90	0	0.00	64.20	1	5,124	0.02%
2023/08/23	1	61.20	1	61.90	61.40	0	5,843	0.00%
2023/08/16	1	61.60	0	0.00	61.50	1	6,874	0.01%
2023/08/14	0	0.00	1	61.70	61.50	-1	8,097	-0.01%
2023/08/10	2.5	65.08	0	0.00	65.00	2.5	8,380	0.03%
2023/08/08	1	72.80	2	72.60	72.40	-1	8,705	-0.01%
2023/08/07	1	70.60	9	70.84	72.20	-8	8,798	-0.09%
2023/08/04	2	72.50	2	73.70	72.50	0	8,971	0.00%
2023/08/02	8	73.70	6	74.07	73.60	2	9,442	0.02%
2023/08/01	1	71.40	2	71.10	71.30	-1	9,453	-0.01%
2023/07/31	1	73.90	1	73.70	72.20	0	9,715	0.00%
2023/07/28	3	72.30	1	72.50	72.50	2	9,753	0.02%
2023/07/27	2	76.40	5	73.78	73.90	-3	9,782	-0.03%
2023/07/26	11	79.00	22	78.04	76.40	-11	9,884	-0.11%
2023/07/25	3	72.30	9	76.50	78.10	-6	9,386	-0.06%
2023/07/24	12	72.83	2	71.40	71.00	10	9,177	0.11%
2023/07/21	20	73.38	4	73.78	74.10	16	9,012	0.18%
2023/07/20	2	71.15	1	71.10	71.20	1	8,735	0.01%
2023/07/19	1	67.60	0	0.00	66.50	1	8,621	0.01%
2023/07/13	0	0.00	1	68.40	68.40	-1	8,702	-0.01%
2023/07/07	5	69.50	5	71.30	70.20	0	8,784	0.00%
2023/07/04	3	71.80	1	81.30	71.80	2	8,717	0.02%
2023/07/03	2	74.25	6	78.08	79.70	-4	8,386	-0.05%
2023/06/30	3	71.77	1	72.70	72.50	2	8,191	0.02%
2023/06/29	0	0.00	5	70.00	70.40	-5	8,106	-0.06%
2023/06/26	6	69.10	1	71.40	67.80	5	7,983	0.06%
2023/06/21	0	0.00	31	72.53	71.80	-31	7,920	-0.39%
2023/06/20	21	69.76	0	0.00	71.00	21	7,768	0.27%
2023/06/19	11	70.32	1	70.50	70.30	10	7,689	0.13%
2023/06/15	1	68.50	1	68.10	68.50	0	7,583	0.00%
2023/06/14	0	0.00	1	67.80	66.70	-1	7,491	-0.01%
2023/06/12	1	66.50	1	66.00	66.30	0	7,449	0.00%
2023/06/09	1	67.40	0	0.00	67.50	1	7,418	0.01%
2023/06/08	1	66.50	0	0.00	66.40	1	7,389	0.01%
2023/06/06	2	68.50	0	0.00	69.90	2	7,289	0.03%
2023/06/05	1	71.00	0	0.00	70.60	1	7,216	0.01%
2023/06/02	23	75.19	22	72.70	72.70	1	7,137	0.01%
2023/05/31	1	72.00	0	0.00	71.50	1	6,927	0.01%
2023/05/30	1	70.90	2	73.45	72.10	-1	6,843	-0.01%
2023/05/29	1	71.60	0	0.00	71.70	1	6,714	0.01%
2023/05/26	0	0.00	1	70.00	70.00	-1	6,644	-0.02%
2023/05/25	1	73.20	11	72.10	72.10	-10	6,465	-0.15%
2023/05/24	12	72.70	1	73.50	72.60	11	6,248	0.18%
2023/05/23	6	74.22	5	73.42	73.10	1	6,126	0.02%
2023/05/19	0	0.00	13	68.24	69.40	-13	5,552	-0.23%
2023/05/18	19	71.15	9	72.91	71.00	10	5,195	0.19%
2023/05/17	6	65.58	13	65.02	68.00	-7	4,323	-0.16%
2023/05/16	1	61.90	4	61.83	61.90	-3	4,113	-0.07%
2023/05/15	5	61.32	4	61.95	60.70	1	4,060	0.02%
2023/05/12	7	62.13	6	63.40	63.90	1	3,964	0.03%
2023/05/11	7	60.43	14	60.48	60.40	-7	3,613	-0.19%
2023/05/10	3	60.10	3	61.80	62.40	0	3,467	0.00%
2023/05/09	15	62.99	10	62.79	63.10	5	3,238	0.15%
2023/05/08	9	60.67	9	60.09	61.90	0	2,681	0.00%
2023/05/05	24	55.78	22	55.98	56.30	2	2,485	0.08%
2023/05/04	3	52.20	10	53.01	52.40	-7	2,180	-0.32%
2023/05/03	1	52.30	1	53.60	53.60	0	2,064	0.00%
2023/05/02	4	52.55	1	53.10	53.00	3	1,959	0.15%
2023/04/28	13	48.54	6	49.24	49.40	7	1,674	0.42%
2023/04/24	2	44.25	0	0.00	45.20	2	1,455	0.14%
2023/04/21	25	46.69	27	44.80	44.65	-2	1,427	-0.14%
2023/04/19	0	0.00	1	47.00	46.55	-1	1,296	-0.08%
2023/04/17	0	0.00	10.6	47.12	47.05	-10.6	1,191	-0.89%
2023/04/14	0	0.00	3	45.00	43.85	-3	1,045	-0.29%
2023/04/10	1	42.60	0	0.00	44.35	1	919	0.11%
2023/03/17	0	0.00	3.1	39.33	39.35	-3.1	641	-0.48%
2023/03/16	3	37.90	0	0.00	37.75	3	623	0.48%
2023/03/14	0	0.00	1	39.75	39.75	-1	589	-0.17%
2023/03/13	2.1	38.55	1	39.10	39.20	1.1	578	0.19%
2023/03/10	1	40.30	0	0.00	40.00	1	559	0.18%
2023/03/08	0	0.00	1	41.15	42.00	-1	495	-0.20%
2023/03/03	0	0.00	1	40.60	40.25	-1	403	-0.25%
2023/02/22	0	0.00	1	38.80	39.15	-1	311	-0.32%
2023/02/15	1	38.50	1	39.10	38.50	0	244	0.00%
2023/02/14	0	0.00	1	39.50	39.35	-1	225	-0.44%
2023/02/13	0	0.00	1	39.10	39.45	-1	161	-0.62%
2023/02/07	0	0.00	1	35.20	35.20	-1	93	-1.07%
2023/02/03	1	35.50	0	0.00	34.95	1	90	1.11%
2023/02/01	1	33.90	0	0.00	33.90	1	82	1.22%
2022/10/05	0	0.00	0.1	31.80	31.80	-0.1	63	-0.19%
2022/09/15	0	0.00	0.6	34.40	34.40	-0.6	90	-0.61%
2022/08/31	0	0.00	1	35.00	35.00	-1	98	-1.02%
2022/06/21	0	0.00	1	35.10	35.15	-1	113	-0.88%
2022/06/20	0	0.00	1	35.10	34.70	-1	113	-0.88%
2022/05/06	0	0.00	23	38.01	38.20	-23	114	-20.04%
2022/05/05	0	0.00	0.2	38.25	38.35	-0.2	113	-0.18%
2022/04/27	3	38.35	0	0.00	38.30	3	112	2.66%
2022/04/26	1	38.70	0	0.00	38.70	1	110	0.91%
2022/04/25	1	38.70	0	0.00	38.80	1	109	0.91%
2022/04/18	2	38.88	0	0.00	38.95	2	107	1.86%
2022/04/14	2	39.28	0	0.00	39.25	2	108	1.85%
2022/04/08	7	39.19	0	0.00	38.95	7	103	6.79%
2022/04/07	1	39.30	0	0.00	39.35	1	101	0.99%
2022/04/01	0	0.00	5	39.50	39.45	-5	99	-5.01%
2022/03/30	0	0.00	5	39.50	39.40	-5	100	-4.95%
2022/03/29	2	39.10	0	0.00	39.15	2	100	1.98%
2022/03/25	2	39.18	0	0.00	39.20	2	101	1.97%
2022/03/23	0	0.00	15	39.27	39.20	-15	101	-14.81%
2022/02/08	0	0.00	5	38.50	39.60	-5	84	-5.92%
2021/12/29	0	0.00	1	39.35	39.80	-1	97	-1.03%
2021/12/14	1	38.85	3	38.82	38.70	-2	91	-2.18%
2021/12/02	0	0.00	1	38.90	38.70	-1	92	-1.08%
2021/12/01	0	0.00	1	38.90	38.95	-1	93	-1.07%
2021/11/04	0	0.00	0	37.90	37.95	0	99	-0.01%
2021/08/13	1	39.00	0	0.00	38.95	1	179	0.56%
2021/07/26	1	43.30	0	0.00	43.35	1	262	0.38%
2021/07/15	0	0.00	1	43.10	43.15	-1	284	-0.35%
2021/06/29	0	0.00	1	41.65	42.00	-1	340	-0.29%
2021/06/15	1	41.40	0	0.00	41.55	1	398	0.25%
2021/05/14	1	40.00	0	0.00	40.15	1	509	0.20%
2021/05/11	0	0.00	4	42.50	41.80	-4	497	-0.80%
2021/05/10	0	0.00	11	43.19	43.30	-11	495	-2.22%
2021/05/07	15	43.73	0	0.00	43.70	15	492	3.04%
2021/04/19	2	42.03	0	0.00	42.10	2	486	0.41%
2021/04/16	10	42.43	0.6	42.30	42.30	9.4	478	1.97%
2021/04/14	0	0.00	23	42.82	42.10	-23	482	-4.76%
2021/04/06	5	44.05	0	0.00	44.10	5	478	1.05%
2021/03/29	0	0.00	5	43.90	43.85	-5	497	-1.01%
2021/03/22	0	0.00	1	45.50	45.00	-1	512	-0.20%
2021/03/19	1	45.60	0	0.00	45.70	1	517	0.19%
2021/02/26	2	44.70	0	0.00	44.70	2	636	0.31%
2021/02/22	0	0.00	0.5	44.15	44.20	-0.5	615	-0.08%
2021/02/19	1	44.20	0	0.00	44.20	1	613	0.16%
2021/02/05	5	44.00	0	0.00	44.00	5	613	0.82%
2021/02/04	5	44.00	1	43.95	44.00	4	609	0.66%
2021/01/28	10	43.53	0	0.00	43.40	10	610	1.64%
2021/01/26	0	0.00	0.1	43.50	43.50	-0.1	608	-0.02%
2021/01/25	0	0.00	4	43.95	43.90	-4	615	-0.65%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/13	1	43.90	0	0.00	43.80	1	591	0.17%
2021/01/07	4	43.80	0	0.00	43.80	4	571	0.70%
2020/12/29	0.5	43.85	0	0.00	43.90	0.5	547	0.09%
2020/12/24	1	43.60	0	0.00	43.65	1	529	0.19%
2020/12/18	0	0.00	1	43.50	43.45	-1	528	-0.19%
2020/12/17	1	43.30	1	43.30	43.35	0	519	0.00%
2020/12/16	1	43.40	0	0.00	43.40	1	514	0.19%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/11	1	43.50	2	43.55	43.55	-1	488	-0.20%
2020/12/10	3	43.58	0	0.00	43.50	3	475	0.63%
2020/12/09	0	0.00	3	43.70	43.60	-3	455	-0.66%
2020/12/08	1	43.75	0.2	43.80	43.70	0.8	425	0.20%
2020/12/03	1	39.85	0	0.00	40.15	1	333	0.30%
2020/12/01	1	40.35	0	0.00	40.50	1	352	0.28%
2020/11/27	1	40.25	0	0.00	40.30	1	368	0.27%
2020/11/26	0	0.00	3	40.13	40.30	-3	367	-0.82%
2020/10/30	0	0.00	1	39.60	39.55	-1	469	-0.21%
2020/10/22	0	0.00	1	40.20	40.05	-1	501	-0.20%
2020/10/07	0	0.00	3	38.93	38.95	-3	595	-0.50%
2020/09/30	0	0.00	5	38.00	37.90	-5	681	-0.73%
2020/09/28	0	0.00	1	38.00	37.80	-1	789	-0.13%
2020/09/25	2	37.30	0	0.00	37.10	2	835	0.24%
2020/09/24	4	37.96	0	0.00	37.75	4	898	0.45%
2020/09/23	2	38.80	0	0.00	38.80	2	903	0.22%
2020/09/04	2	39.78	0	0.00	39.70	2	1,281	0.16%
2020/08/27	0	0.00	1	41.00	41.00	-1	1,488	-0.07%
2020/08/21	1	40.40	1	40.70	40.80	0	1,631	0.00%
2020/08/20	2	40.45	1	40.25	40.15	1	1,645	0.06%
2020/08/19	0	0.00	11	41.78	41.70	-11	1,638	-0.67%
2020/08/17	1	41.15	0	0.00	41.65	1	1,646	0.06%
2020/08/14	1	40.65	0	0.00	41.50	1	1,658	0.06%
2020/08/13	1	41.00	0	0.00	40.90	1	1,671	0.06%
2020/08/12	2	41.20	0	0.00	41.15	2	1,709	0.12%
2020/08/11	3	41.58	0	0.00	41.35	3	1,765	0.17%
2020/08/07	1	41.70	11	41.89	42.10	-10	1,785	-0.56%
2020/08/05	2	41.60	1	41.70	41.70	1	1,799	0.06%
2020/08/03	1	41.80	0	0.00	42.30	1	1,872	0.05%
2020/07/31	2	41.83	0	0.00	42.20	2	1,891	0.11%
2020/07/29	0	0.00	6	40.98	41.10	-6	1,937	-0.31%
2020/07/28	0	0.00	16	41.36	40.40	-16	1,940	-0.82%
2020/07/27	1	41.65	20	41.68	41.60	-19	1,934	-0.98%
2020/07/24	0	0.00	9	41.91	42.05	-9	1,937	-0.46%
2020/07/23	3	43.22	0	0.00	43.10	3	1,930	0.16%
2020/07/21	8	43.53	2	43.20	43.20	6	1,935	0.31%
2020/07/20	0	0.00	16	42.34	43.05	-16	1,931	-0.83%
2020/07/17	7	41.45	0	0.00	41.85	7	1,916	0.37%
2020/07/16	0	0.00	3	42.75	42.90	-3	1,914	-0.16%
2020/07/15	9	42.48	1	42.80	42.60	8	1,905	0.42%
2020/07/14	7	43.60	0	0.00	43.30	7	1,895	0.37%
2020/07/10	11	43.92	0	0.00	43.70	11	1,881	0.58%
2020/07/09	13	45.05	1	46.70	44.95	12	1,862	0.64%
2020/07/08	1	46.05	16	45.54	46.00	-15	1,820	-0.82%
2020/07/07	3	43.90	5	43.75	43.90	-2	1,749	-0.11%
2020/07/06	3	44.40	2	45.00	44.55	1	1,724	0.06%
2020/07/03	6	44.02	2	44.15	43.90	4	1,680	0.24%
2020/07/01	14	40.95	5	41.00	41.15	9	1,609	0.56%
2020/06/30	1	40.80	0	0.00	40.75	1	1,600	0.06%
2020/06/29	1	40.55	1	41.00	40.30	0	1,596	0.00%
2020/06/24	0	0.00	13	40.70	40.95	-13	1,588	-0.82%
2020/06/23	1	40.15	0	0.00	40.05	1	1,578	0.06%
2020/06/22	5	40.65	0	0.00	40.60	5	1,553	0.32%
2020/06/18	7	41.10	0	0.00	40.95	7	1,532	0.46%
2020/06/17	9	42.53	1	43.20	42.20	8	1,490	0.54%
2020/06/16	13	45.99	10	45.93	45.95	3	1,451	0.21%
2020/06/15	10	45.78	8	46.51	45.55	2	1,412	0.14%
2020/06/12	6	44.95	4	44.95	46.30	2	1,389	0.14%
2020/06/11	6	44.69	0	0.00	44.30	6	1,355	0.44%
2020/06/10	1	45.10	0	0.00	45.80	1	1,329	0.08%
2020/06/09	1	46.35	0	0.00	45.80	1	1,327	0.08%
2020/06/08	0	0.00	1	46.10	47.20	-1	1,302	-0.08%
2020/06/05	0	0.00	1	44.00	44.15	-1	1,224	-0.08%
2020/06/01	5	42.74	5	43.70	43.05	0	1,252	0.00%
2020/05/29	5	41.70	0	0.00	41.90	5	1,186	0.42%
2020/05/28	6	40.43	0	0.00	40.00	6	1,129	0.53%
2020/05/27	2	40.20	27	40.26	40.65	-25	1,108	-2.25%
2020/05/26	0	0.00	5	40.30	40.00	-5	1,091	-0.46%
2020/05/22	5	40.05	5	40.30	39.90	0	1,068	0.00%
2020/05/21	0	0.00	15	40.45	40.30	-15	1,059	-1.42%
2020/05/20	27	39.56	0	0.00	39.95	27	1,042	2.59%
2020/05/19	14	40.00	0	0.00	39.95	14	1,023	1.37%
2020/05/18	0	0.00	3	40.40	40.70	-3	974	-0.31%
2020/05/14	4	38.90	1	39.05	38.60	3	890	0.34%
2020/05/13	2	39.20	1	39.00	39.20	1	875	0.11%
2020/05/11	1	39.70	1	39.55	39.45	0	838	0.00%
2020/05/06	0	0.00	1	37.05	36.85	-1	721	-0.14%
2020/05/05	0	0.00	2	36.00	36.10	-2	685	-0.29%
2020/04/20	0.5	35.10	0	0.00	35.10	0.5	628	0.08%
2020/04/08	0	0.00	1	33.80	33.85	-1	582	-0.17%
2020/03/19	2	29.20	0	0.00	29.00	2	503	0.40%
2020/03/18	1	31.50	0	0.00	31.55	1	479	0.21%
2020/03/16	4	34.00	0	0.00	33.25	4	444	0.90%
2020/03/12	0.5	34.55	0	0.00	34.70	0.5	407	0.12%
2020/03/10	1	34.95	15.6	35.56	35.80	-14.6	369	-3.95%
2020/03/09	16	35.79	1	36.30	35.85	15	348	4.31%
2020/02/27	0	0.00	2	33.10	33.00	-2	268	-0.74%
2019/12/31	2	34.30	0	0.00	34.35	2	266	0.75%
2019/12/13	5	34.25	0	0.00	34.30	5	299	1.67%
2019/12/10	5	34.20	0	0.00	34.30	5	294	1.70%
2019/12/05	4	34.85	0	0.00	34.65	4	302	1.32%
2019/11/15	0	0.00	1	33.85	33.80	-1	328	-0.30%
2019/11/11	1	34.30	0	0.00	34.25	1	373	0.27%
2019/09/11	0	0.00	80	33.96	33.90	-80	428	-18.68%
2019/09/10	0	0.00	10	34.74	34.75	-10	418	-2.39%
2019/09/06	0	0.00	10	34.95	34.85	-10	425	-2.35%
2019/08/20	0	0.00	87	34.70	34.70	-87	368	-23.63%
2019/08/16	1	35.40	0	0.00	35.45	1	346	0.29%
2019/08/12	0	0.00	2	33.90	33.70	-2	300	-0.67%
2019/07/02	0	0.00	2	33.15	33.00	-2	263	-0.76%
2019/06/10	10	36.11	0	0.00	36.20	10	254	3.93%
2019/06/05	10	36.30	0	0.00	36.15	10	264	3.78%
2019/06/04	12	36.30	0	0.00	36.40	12	265	4.52%
2019/05/31	20	36.30	0	0.00	36.35	20	267	7.48%
2019/05/30	18	35.90	0	0.00	36.15	18	268	6.70%
2019/05/28	2	35.90	0	0.00	35.90	2	272	0.73%
2019/03/25	1	35.85	0	0.00	35.95	1	228	0.44%
2019/03/18	1	35.50	0	0.00	35.40	1	202	0.49%
2019/03/15	1	35.60	0	0.00	35.65	1	198	0.50%
2019/03/14	100	35.44	0	0.00	35.50	100	185	53.94%
2019/03/12	1	33.85	0	0.00	33.90	1	160	0.62%
2019/01/18	0	0.00	3	30.85	30.85	-3	110	-2.72%
2019/01/17	0	0.00	4	30.75	30.70	-4	114	-3.50%
2019/01/09	1	30.60	0	0.00	30.75	1	113	0.88%
2019/01/04	0	0.00	2	29.45	29.65	-2	117	-1.71%
2019/01/02	0	0.00	1	30.00	30.00	-1	123	-0.81%
2018/12/28	9	30.42	0	0.00	30.25	9	122	7.35%
2018/12/27	0	0.00	1	30.10	30.75	-1	103	-0.97%
2018/12/25	2	29.35	0	0.00	29.40	2	96	2.08%
2018/10/31	0	0.00	23	28.00	28.45	-23	199	-11.55%
2018/10/30	5	27.65	1	28.00	27.85	4	225	1.77%
2018/10/26	0	0.00	24	28.00	28.00	-24	302	-7.94%
2018/10/17	2	28.90	0	0.00	28.90	2	357	0.56%
2018/10/11	8	29.00	0	0.00	29.00	8	360	2.22%
2018/09/12	3	30.00	0	0.00	30.00	3	369	0.81%
2018/09/10	8	30.05	0	0.00	29.95	8	369	2.16%
2018/08/24	7	31.26	0	0.00	31.00	7	366	1.91%
2018/08/21	8	31.40	0	0.00	31.50	8	372	2.15%
2018/08/20	5	31.50	0	0.00	31.55	5	379	1.32%
2018/08/15	7	31.20	0	0.00	31.20	7	380	1.84%
2018/08/14	4	31.30	0	0.00	31.40	4	388	1.03%
2018/08/10	9	31.90	0	0.00	31.85	9	383	2.34%
2018/08/03	0	0.00	5.1	31.90	30.90	-5.1	337	-1.51%
2018/07/30	0	0.00	7	33.70	33.50	-7	252	-2.77%
2018/07/27	0	0.00	0.3	37.40	37.50	-0.3	229	-0.11%
2018/07/25	0	0.00	17	36.67	36.80	-17	208	-8.16%
2018/07/24	0	0.00	91	36.48	36.45	-91	209	-43.50%
2018/07/23	0	0.00	2	36.98	36.85	-2	205	-0.97%
2018/06/05	3	36.45	0	0.00	36.55	3	282	1.06%
2018/05/17	0	0.00	2	35.05	35.05	-2	258	-0.77%
2018/05/03	0	0.00	2	33.85	33.80	-2	263	-0.76%
2018/05/02	1	34.05	0	0.00	33.95	1	263	0.38%
2018/04/30	1	34.15	0	0.00	33.90	1	263	0.38%
2018/04/20	1	34.15	0	0.00	34.20	1	262	0.38%
2018/04/18	0	0.00	1	33.80	33.75	-1	281	-0.36%
2018/04/11	0	0.00	5	34.35	34.40	-5	293	-1.70%
2018/03/31	1	33.25	3	33.30	33.35	-2	268	-0.74%
2018/03/13	1	33.00	2	32.85	32.45	-1	225	-0.44%
2018/03/12	2	32.38	11	32.57	32.95	-9	211	-4.26%
2018/03/06	0	0.00	1	31.70	31.70	-1	193	-0.52%
2018/03/05	1	31.50	0	0.00	31.55	1	191	0.52%
2018/02/26	0	0.00	1	31.75	31.65	-1	189	-0.53%
2018/02/22	0	0.00	0.3	31.10	31.10	-0.3	186	-0.15%
2018/01/26	1	31.10	0	0.00	31.10	1	156	0.64%
2018/01/23	0	0.00	1	31.45	31.45	-1	152	-0.65%
2018/01/12	0	0.00	3	31.85	31.05	-3	142	-2.11%
2018/01/11	0	0.00	3	31.25	31.40	-3	126	-2.38%