• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121628.02227.9827.30146132.28%
2024/12/11529.202729.4628.30-22553-3.97%
2024/12/10728.863229.2329.00-25404-6.18%
2024/12/0900.00826.4926.60-8306-2.61%
2024/12/061925.4200.0026.50192577.39%
2024/12/0500.00824.0024.80-8182-4.38%
2024/12/03322.1000.0022.1031681.78%
2024/11/222022.8000.0022.552018510.77%
2024/11/141622.7400.0022.75161938.28%
2024/10/2400.00126.5026.25-1242-0.41%
2024/10/23125.7500.0025.4012260.44%
2024/10/07925.6000.0026.0593102.90%
2024/10/041025.5500.0025.75103213.11%
2024/09/201026.6500.0026.30104372.28%
2024/09/191026.7500.0026.60104552.20%
2024/09/181025.9000.0025.85104862.06%
2024/08/2700.001028.5429.25-101,623-0.62%
2024/08/2300.00529.1028.60-51,964-0.25%
2024/08/2200.001028.2328.10-102,023-0.49%
2024/08/2100.00327.9027.85-32,033-0.15%
2024/08/15627.5000.0027.4562,0460.29%
2024/08/14627.3000.0027.4562,0500.29%
2024/08/12626.8000.0027.0562,0540.29%
2024/08/061024.3500.0025.25102,0710.48%
2024/08/05226.7000.0026.6022,0630.10%
2024/08/02630.1800.0029.5562,0560.29%
2024/08/01431.0000.0031.2542,0590.19%
2024/07/29129.85229.7529.95-12,090-0.05%
2024/07/15131.80132.0032.0002,1180.00%
2024/07/09132.6000.0032.5512,1160.05%
2024/07/081033.4000.0033.50102,1130.47%
2024/07/0400.003233.8833.75-322,109-1.52%
2024/07/02133.20133.7533.3002,1280.00%
2024/07/01134.5500.0034.5012,1140.05%
2024/06/271635.03135.5034.50152,1070.71%
2024/06/252335.31136.4536.20222,0841.06%
2024/06/242136.281035.5035.50112,0760.53%
2024/06/212937.52437.3137.25252,0491.22%
2024/06/203837.65538.8038.80331,9941.65%
2024/06/191536.6000.0036.20151,8410.81%
2024/06/17534.80135.6035.5541,7010.24%
2024/06/14134.3500.0034.3011,6870.06%
2024/06/13135.25336.4534.40-21,684-0.12%
2024/06/12134.6000.0034.5011,6640.06%
2024/06/11636.1100.0035.3561,6760.36%
2024/06/0700.00537.2537.50-51,639-0.30%
2024/06/0600.00335.8034.10-31,575-0.19%
2024/06/04434.70135.4034.3031,5430.19%
2024/06/03336.62237.5036.2011,5360.07%
2024/05/311537.091637.7837.65-11,520-0.07%
2024/05/30934.95635.3037.0531,2220.25%
2024/05/291134.64734.6433.7041,0920.37%
2024/05/28331.7300.0032.7039220.33%
2024/05/1400.00129.4529.10-11,312-0.08%
2024/05/13129.2000.0029.3011,3850.07%
2024/05/1000.00127.6528.10-11,436-0.07%
2024/05/0300.00630.3029.15-62,227-0.27%
2024/05/02730.6500.0029.9072,4830.28%
2024/04/26529.0000.0028.5553,6620.14%
2024/04/23126.6000.0026.5514,3090.02%
2024/04/02229.1000.0029.1027,9270.03%
2024/03/13131.0500.0031.0518,7800.01%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/0800.00236.8537.10-28,837-0.02%
2024/03/0600.00142.0540.25-18,775-0.01%
2024/03/0500.00139.2039.20-18,718-0.01%
2024/03/04138.5500.0038.9018,6930.01%
2024/02/2600.00240.3840.35-28,576-0.02%
2024/02/23142.15140.5539.9008,5530.00%
2024/02/2100.00139.1039.20-18,387-0.01%
2024/02/20139.05139.0538.5508,3590.00%
2024/02/19139.65240.4539.55-18,320-0.01%
2024/02/16540.45340.9839.9528,2790.02%
2024/02/15139.5500.0039.8518,1680.01%
2024/02/0100.00144.3542.75-17,994-0.01%
2024/01/30145.20146.1044.1507,7440.00%
2024/01/29347.70247.6046.0017,5790.01%
2024/01/26648.23248.9348.2547,4660.05%
2024/01/25449.01350.0047.2517,1850.01%
2024/01/24248.20148.6048.4016,9160.01%
2024/01/23151.70150.6049.3006,6730.00%
2024/01/22147.20349.2749.40-26,033-0.03%
2024/01/1900.00641.2944.95-65,691-0.11%
2024/01/17542.2500.0041.1555,2810.09%
2024/01/16244.2000.0041.2024,9960.04%
2024/01/1500.00245.7545.75-24,764-0.04%
2024/01/12340.57540.6241.60-24,552-0.04%
2024/01/10636.88337.7038.2033,9220.08%
2024/01/09133.45132.6534.7503,3920.00%
2024/01/08132.90134.0031.6002,9790.00%
2024/01/03131.0500.0032.8511,8060.06%
2023/12/25324.00224.6524.6511,2220.08%
2023/12/21126.40126.4026.0001,1480.00%
2023/12/0600.001.122.0622.20-1.1133-0.82%
2023/11/2700.001018.6518.70-1079-12.52%
2023/11/241018.8900.0018.65108112.21%
2023/05/1800.00321.2021.00-31,382-0.22%
2023/05/1700.003021.0020.70-301,370-2.19%
2023/05/04422.3900.0023.1541,2930.31%
2023/05/033022.3700.0022.40301,2712.36%
2023/04/1700.00224.1024.10-21,012-0.20%
2023/04/14223.15122.7023.5519280.11%
2023/03/28122.1500.0021.2516890.15%
2023/03/27121.00221.2520.95-1573-0.17%
2023/03/23121.6000.0021.7515450.18%
2023/03/22121.90122.3022.1505250.00%
2023/03/21221.20221.3821.8504480.00%
2023/03/0300.001020.0020.15-10212-4.70%
2023/02/231019.0000.0019.00101865.36%
2022/11/11118.70118.4517.2505800.00%
2022/10/1800.00316.1016.20-3548-0.55%
2022/10/11215.8000.0015.8025380.37%
2022/10/03117.5000.0017.5015380.19%
2022/09/2900.00117.0516.90-1579-0.17%
2022/09/28116.70216.8016.30-1589-0.17%
2022/09/2600.00118.2517.00-1591-0.17%
2022/09/19422.58422.3120.0007470.00%
2022/09/16321.6800.0022.1536720.45%
2022/08/3000.00218.7318.65-2535-0.37%
2022/08/2900.00318.8518.80-3533-0.56%
2022/08/2600.00918.4718.50-9529-1.70%
2022/08/2500.00118.3518.35-1527-0.19%
2022/08/241018.57118.6518.2595261.71%
2022/08/23518.50118.6018.6045230.76%
2022/08/2200.00518.5418.60-5522-0.96%
2022/08/19118.25518.5818.20-4517-0.77%
2022/08/18217.90118.1018.2015140.19%
2022/08/17218.00118.1018.0515110.20%
2022/08/1500.00217.9317.85-2511-0.39%
2022/08/12218.2000.0018.0525080.39%
2022/08/11617.91418.1417.9525060.40%
2022/08/10117.9500.0017.9515030.20%
2022/08/09318.12818.8418.05-5502-1.00%
2022/08/08216.45517.2217.80-3466-0.64%
2022/08/05116.1500.0016.2014540.22%
2022/08/0300.00316.1016.15-3452-0.66%
2022/07/29216.1800.0016.0524500.44%
2022/07/081417.43216.3016.30124652.58%
2022/07/06117.1000.0017.1014130.24%
2022/07/05119.3000.0019.0013950.25%
2022/06/30120.55320.9019.50-2336-0.59%
2022/06/29220.6500.0020.7022900.69%
2022/06/281020.381019.7418.8502340.00%
2022/05/0400.00516.5416.45-5149-3.34%
2022/04/26316.9500.0016.9031521.96%
2022/04/25416.96216.9516.9521511.32%
2022/01/2600.00416.3516.30-4856-0.47%
2022/01/2500.00616.4016.15-6855-0.70%
2022/01/0600.001018.2018.20-10839-1.19%
2021/12/0700.00122.2021.50-1902-0.11%
2021/12/06121.7500.0022.1518900.11%
2021/12/031021.3000.0021.20108751.14%
2021/11/251024.0000.0023.05107921.26%
2021/11/24623.77624.0323.8007570.00%
2021/11/11318.75318.7518.7503500.00%
2021/11/0900.001917.1517.20-19315-6.03%
2021/11/0500.00116.6016.50-1308-0.32%
2021/09/282115.92115.6015.60202527.91%
2021/08/24215.75215.6515.6501410.00%
2021/08/23316.45316.1516.4001330.00%
2020/12/21122.10121.8021.6007500.00%
2020/12/18222.65222.7522.7007550.00%
2020/12/17222.75222.8322.8507630.00%
2020/12/16222.85223.0022.8507680.00%
2020/12/1100.000.122.0022.00-0.1765-0.01%
2020/10/2700.00124.2023.85-11,608-0.06%
2020/10/1900.00121.2021.05-11,479-0.07%
2020/10/12220.98822.1720.95-61,514-0.40%
2020/10/07824.4700.0024.1581,5240.52%
2020/09/0400.00527.2028.30-51,515-0.33%
2020/09/0300.00727.6527.50-71,509-0.46%
2020/08/3100.00129.9029.20-11,475-0.07%
2020/08/28130.4500.0030.6011,4050.07%
2020/08/26526.0000.0026.0051,2970.39%
2020/08/24122.35123.2024.2001,2380.00%
2020/08/19722.2000.0020.9071,1560.61%
2020/08/11118.20118.4019.3508110.00%
2020/07/2000.001016.8016.55-10449-2.22%
2020/07/171016.951418.3016.70-4440-0.91%
2020/07/141417.55418.6517.55104082.45%
2020/07/10417.7000.0017.7043641.10%
2020/06/1500.000.813.8513.85-0.8111-0.68%
2019/07/3100.00612.5013.10-613-44.44%
2019/07/1200.00112.0011.90-19-10.97%
2019/04/2300.00312.5012.05-312-24.36%
訊達 相關文章
訊達 相關影音