華電網 (6163)-統一-中壢券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.75
漲幅
-3.45%
成交量
1,722張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	22.20	22.00	-1	3,975	-0.03%
2024/04/16	1	21.10	0	0.00	20.85	1	4,213	0.02%
2024/04/09	6	23.15	1	22.90	22.95	5	4,430	0.11%
2024/04/08	1	21.70	13	23.15	22.90	-12	4,517	-0.27%
2024/03/29	9	23.12	1	22.85	22.35	8	4,306	0.19%
2024/03/27	2	23.48	3	23.18	23.60	-1	4,235	-0.02%
2024/03/26	4	22.96	5	23.65	23.85	-1	4,116	-0.02%
2024/03/22	10	22.81	8	22.50	22.90	2	3,758	0.05%
2024/03/21	0	0.00	1	21.00	21.00	-1	3,577	-0.03%
2024/03/20	3	21.35	0	0.00	20.75	3	3,557	0.08%
2024/03/08	0	0.00	9	22.58	22.35	-9	3,316	-0.27%
2024/03/07	5	24.07	17	24.21	23.65	-12	3,216	-0.37%
2024/03/06	36	25.10	9	25.31	24.85	27	2,985	0.90%
2024/03/05	11	22.75	7	23.51	23.95	4	2,281	0.18%
2024/03/04	2	21.90	1	21.50	21.80	1	1,897	0.05%
2024/03/01	7	20.20	0	0.00	20.05	7	1,767	0.40%
2024/02/29	1	20.20	0	0.00	20.20	1	1,761	0.06%
2024/02/20	0	0.00	3	19.50	19.45	-3	1,719	-0.17%
2024/02/19	0	0.00	2	19.75	19.65	-2	1,710	-0.12%
2024/02/16	2	18.85	0	0.00	18.85	2	1,692	0.12%
2024/01/24	0	0.00	2	19.80	19.75	-2	1,632	-0.12%
2024/01/15	3	20.65	1.1	20.42	20.40	1.9	1,525	0.13%
2024/01/12	0.1	20.00	2	20.30	20.10	-1.9	1,495	-0.13%
2024/01/11	7	21.13	1	21.20	20.85	6	1,446	0.41%
2024/01/10	3	21.60	40	21.15	21.70	-37	1,281	-2.89%
2024/01/09	5	20.25	0	0.00	20.70	5	1,010	0.49%
2024/01/08	35	20.41	4	20.43	20.50	31	944	3.28%
2024/01/05	4	20.78	3	20.75	20.70	1	901	0.11%
2023/12/26	1	19.05	0	0.00	19.00	1	472	0.21%
2023/12/13	0	0.00	10	18.45	18.50	-10	421	-2.37%
2023/12/12	0	0.00	2	18.50	18.30	-2	420	-0.48%
2023/12/07	1	18.65	0	0.00	18.70	1	418	0.24%
2023/11/22	1	18.10	0	0.00	18.00	1	426	0.23%
2023/11/16	1	17.30	1	17.35	17.35	0	393	0.00%
2023/11/15	1	17.25	1	17.55	17.35	0	409	0.00%
2023/09/19	1	17.30	0	0.00	17.10	1	918	0.11%
2023/09/14	0	0.00	2	17.25	17.30	-2	977	-0.20%
2023/09/07	20	18.80	20	18.30	18.25	0	1,093	0.00%
2023/08/22	0	0.00	6	18.33	17.95	-6	1,607	-0.37%
2023/08/18	2	19.13	2	19.45	18.70	0	1,666	0.00%
2023/08/04	1	18.50	0	0.00	18.60	1	1,989	0.05%
2023/08/02	0	0.00	3	18.60	18.60	-3	2,122	-0.14%
2023/07/28	0	0.00	3	19.05	19.05	-3	2,339	-0.13%
2023/07/19	0	0.00	4	18.95	18.95	-4	3,188	-0.13%
2023/07/11	1	19.85	0	0.00	19.60	1	5,046	0.02%
2023/06/27	4	20.70	0	0.00	20.55	4	7,083	0.06%
2023/06/16	0	0.00	1	21.55	21.45	-1	7,930	-0.01%
2023/06/12	2	21.50	5	21.50	21.45	-3	8,781	-0.03%
2023/06/09	6	23.64	0	0.00	23.75	6	8,775	0.07%
2023/06/08	1	23.70	1	23.55	23.60	0	8,953	0.00%
2023/06/07	1	23.45	1	23.40	23.30	0	8,916	0.00%
2023/06/06	0	0.00	2	23.20	23.25	-2	8,917	-0.02%
2023/06/05	1	23.50	1	23.70	23.70	0	8,881	0.00%
2023/06/02	1	23.35	0	0.00	23.10	1	8,816	0.01%
2023/06/01	0	0.00	1	22.60	22.60	-1	8,776	-0.01%
2023/05/30	1	22.75	0	0.00	22.70	1	8,740	0.01%
2023/05/24	8	24.08	0	0.00	24.10	8	8,582	0.09%
2023/05/23	1	24.20	0	0.00	24.10	1	8,545	0.01%
2023/05/22	1	24.15	0	0.00	24.00	1	8,513	0.01%
2023/05/19	0	0.00	22	24.37	23.60	-22	8,476	-0.26%
2023/05/18	21	24.31	0	0.00	24.25	21	8,416	0.25%
2023/05/16	1	23.20	2	23.35	23.30	-1	8,312	-0.01%
2023/05/12	3	23.30	3	24.10	24.15	0	8,221	0.00%
2023/05/09	1	25.00	1	24.85	23.65	0	8,032	0.00%
2023/05/05	0	0.00	1	24.40	24.40	-1	7,804	-0.01%
2023/05/04	1	24.85	0	0.00	24.85	1	7,750	0.01%
2023/05/03	3	25.12	1	25.30	24.85	2	7,684	0.03%
2023/05/02	6	25.25	7	25.25	25.25	-1	7,576	-0.01%
2023/04/28	6	24.50	7	24.74	24.50	-1	7,444	-0.01%
2023/04/27	10	23.96	23	24.01	23.90	-13	7,284	-0.18%
2023/04/26	22	24.01	1	23.70	24.15	21	7,270	0.29%
2023/04/25	7	24.29	5	23.90	23.15	2	7,139	0.03%
2023/04/24	0	0.00	2	25.28	24.75	-2	6,977	-0.03%
2023/04/21	21	25.25	8	25.58	25.30	13	6,886	0.19%
2023/04/20	9	26.75	4	27.84	27.95	5	6,306	0.08%
2023/04/19	6	25.39	10	25.40	25.45	-4	5,924	-0.07%
2023/04/18	12	24.54	1	24.95	24.30	11	5,512	0.20%
2023/04/17	15	24.73	37	24.81	24.45	-22	5,371	-0.41%
2023/04/14	0	0.00	10	24.35	24.40	-10	5,128	-0.19%
2023/04/13	28	24.37	11	24.28	24.05	17	4,915	0.35%
2023/04/12	11	22.75	47	23.72	23.85	-36	4,215	-0.85%
2023/04/11	2	20.80	2	21.05	21.70	0	3,917	0.00%
2023/04/10	7	21.64	0	0.00	21.95	7	3,717	0.19%
2023/04/07	1	20.90	11	21.19	20.95	-10	3,536	-0.28%
2023/03/31	6	21.28	6	21.36	21.40	0	3,249	0.00%
2023/03/30	0	20.30	1	20.10	20.10	-1	2,854	-0.03%
2023/03/29	1	20.25	0	0.00	20.00	1	2,843	0.04%
2023/03/27	1	20.90	0	0.00	20.70	1	2,746	0.04%
2023/03/23	3	20.60	164	20.04	20.10	-161	2,563	-6.28%	大賣/鉅額交易
2023/03/22	177	20.91	7	21.08	21.15	170	2,446	6.95%	大買/鉅額交易
2023/03/21	16	21.12	191	21.17	21.00	-175	2,288	-7.65%	大賣/鉅額交易
2023/03/20	17	20.07	5	19.05	20.65	12	1,837	0.65%
2023/03/17	10	18.94	7	19.06	18.80	3	1,596	0.19%
2023/03/16	163	19.09	2	18.78	19.00	161	1,413	11.39%	大買/鉅額交易
2023/03/15	0	0.00	3	18.70	18.75	-3	1,092	-0.27%
2023/03/14	5	17.77	0	0.00	17.05	5	886	0.56%
2023/03/09	0	0.00	5	16.40	16.70	-5	494	-1.01%
2023/02/22	0.5	16.01	0	0.00	15.75	0.5	455	0.11%
2023/02/17	0.2	16.19	0	0.00	15.65	0.2	456	0.04%
2023/02/13	0.3	15.55	0	0.00	15.40	0.3	449	0.07%
2022/06/30	0	0.00	2	15.30	15.50	-2	375	-0.53%
2022/06/29	2	15.50	0	0.00	15.60	2	364	0.55%
2022/06/07	5	15.17	0	0.00	15.15	5	378	1.32%
2022/02/24	0	0.00	4	18.60	18.25	-4	1,923	-0.21%
2022/02/22	0	0.00	2	18.35	18.40	-2	1,956	-0.10%
2022/02/16	2	17.95	0	0.00	18.15	2	2,075	0.10%
2022/02/15	2	17.60	0	0.00	17.60	2	2,103	0.10%
2022/01/26	2	17.90	0	0.00	17.85	2	2,708	0.07%
2022/01/21	0	0.00	3	18.80	18.45	-3	3,198	-0.09%
2022/01/07	0	0.00	4	19.76	19.90	-4	3,460	-0.12%
2022/01/05	0	0.00	2	20.63	20.40	-2	3,539	-0.06%
2022/01/03	1	20.70	1	20.85	20.60	0	3,554	0.00%
2021/12/30	0	0.00	7	20.85	20.85	-7	3,576	-0.20%
2021/12/28	2	20.85	1	20.95	20.60	1	3,579	0.03%
2021/12/27	7	20.85	0	0.00	20.85	7	3,588	0.20%
2021/12/24	4	20.40	0	0.00	20.35	4	3,647	0.11%
2021/12/22	0	0.00	1	20.40	20.20	-1	3,899	-0.03%
2021/12/21	2	20.10	2	20.30	20.40	0	3,948	0.00%
2021/12/17	3	20.97	0	0.00	20.65	3	4,028	0.07%
2021/12/16	0	0.00	4	21.59	21.85	-4	3,962	-0.10%
2021/12/15	1	20.75	0	0.00	21.10	1	3,886	0.03%
2021/12/14	2	21.95	0	0.00	20.70	2	3,873	0.05%
2021/12/13	10	21.00	12	20.83	20.85	-2	3,693	-0.05%
2021/12/10	1	21.30	0	0.00	21.00	1	3,623	0.03%
2021/12/08	0	0.00	3	20.82	20.60	-3	3,880	-0.08%
2021/12/07	0	0.00	1	20.90	20.85	-1	3,908	-0.03%
2021/12/06	10	20.74	7	20.54	20.45	3	3,874	0.08%
2021/12/02	1	20.65	1	20.20	20.00	0	3,617	0.00%
2021/11/26	2	20.00	0	0.00	20.00	2	3,529	0.06%
2021/11/23	1	21.05	1	21.05	20.50	0	3,509	0.00%
2021/11/19	2	20.48	4	20.68	20.40	-2	3,490	-0.06%
2021/11/18	0	0.00	1	21.45	21.05	-1	3,453	-0.03%
2021/11/17	2	21.15	0	0.00	21.30	2	3,428	0.06%
2021/11/16	2	20.80	5	20.90	20.80	-3	3,373	-0.09%
2021/11/12	0	0.00	5	20.35	20.25	-5	3,319	-0.15%
2021/11/11	0	0.00	1	20.70	20.25	-1	3,282	-0.03%
2021/11/10	1	20.90	0	0.00	21.00	1	3,214	0.03%
2021/11/09	31	22.79	20	22.98	22.60	11	3,066	0.36%
2021/11/05	1	21.95	0	0.00	22.70	1	2,834	0.04%
2021/11/04	0	0.00	2	21.33	21.30	-2	2,722	-0.07%
2021/11/03	0	0.00	1	21.00	21.15	-1	2,686	-0.04%
2021/11/02	3	20.95	6	20.92	20.65	-3	2,655	-0.11%
2021/11/01	9	22.24	1	22.70	22.80	8	2,512	0.32%
2021/10/29	1	21.00	3	20.83	21.10	-2	2,200	-0.09%
2021/10/27	3	21.83	2	21.73	21.30	1	2,130	0.05%
2021/10/19	1	19.45	0	0.00	19.45	1	1,978	0.05%
2021/10/14	3	18.98	2	18.70	18.80	1	1,999	0.05%
2021/10/13	1	18.85	2	18.80	18.75	-1	2,127	-0.05%
2021/10/08	0	0.00	1	20.75	20.65	-1	2,209	-0.05%
2021/10/07	1	20.40	0	0.00	21.15	1	2,197	0.05%
2021/10/05	1	20.10	2	19.85	20.00	-1	2,172	-0.05%
2021/10/04	1	19.95	0	0.00	20.05	1	2,158	0.05%
2021/10/01	3	20.20	6	20.19	20.05	-3	2,152	-0.14%
2021/09/30	5	21.70	5	22.25	20.80	0	2,070	0.00%
2021/09/27	4	20.85	2	20.85	20.35	2	1,730	0.12%
2021/09/23	3	20.12	2	19.80	19.90	1	1,637	0.06%
2021/09/22	5	18.95	5	19.25	19.65	0	1,600	0.00%
2021/09/16	1	18.95	1	18.55	18.55	0	1,551	0.00%
2021/09/13	2	20.35	9	21.04	20.05	-7	1,377	-0.51%
2021/08/11	0	0.00	10	17.50	17.35	-10	1,182	-0.85%
2021/08/09	0	0.00	1	17.90	17.90	-1	1,205	-0.08%
2021/08/05	0	0.00	3	18.90	18.50	-3	1,254	-0.24%
2021/08/04	0	0.00	7	18.80	18.60	-7	1,276	-0.55%
2021/08/03	0	0.00	5	19.30	18.65	-5	1,286	-0.39%
2021/08/02	26	18.63	3	18.42	19.15	23	1,288	1.78%
2021/07/30	3	19.08	0	0.00	18.35	3	1,272	0.24%
2021/07/23	1	18.30	10	18.01	17.90	-9	1,520	-0.59%
2021/07/22	0	0.00	21	17.68	17.80	-21	1,571	-1.34%
2021/07/19	13	18.65	19	18.79	18.50	-6	1,585	-0.38%
2021/07/16	2	18.05	0	0.00	18.05	2	1,473	0.14%
2021/07/15	25	18.42	0	0.00	18.30	25	1,486	1.68%
2021/06/30	5	17.50	5	17.00	17.00	0	1,770	0.00%
2021/05/27	0	0.00	1	19.10	18.95	-1	2,668	-0.04%
2021/05/25	0	0.00	11	18.89	18.90	-11	2,649	-0.42%
2021/05/24	0	0.00	22	18.79	18.80	-22	2,601	-0.85%
2021/05/10	0	0.00	1	20.00	19.55	-1	2,445	-0.04%
2021/05/04	0	0.00	11	18.57	19.00	-11	2,390	-0.46%
2021/05/03	0	0.00	53	21.02	20.00	-53	2,352	-2.25%
2021/04/29	68	21.44	12	21.10	21.40	56	2,304	2.43%
2021/04/28	12	20.61	0	0.00	20.55	12	2,069	0.58%
2021/04/21	0	0.00	1	21.50	21.10	-1	1,938	-0.05%
2021/04/14	1	19.10	0	0.00	19.70	1	1,701	0.06%
2021/04/12	2	19.75	0	0.00	20.05	2	1,642	0.12%
2021/04/08	0	0.00	11	20.37	20.35	-11	1,644	-0.67%
2021/04/07	1	20.30	8	20.20	20.35	-7	1,614	-0.43%
2021/04/06	6	21.33	0	0.00	20.65	6	1,593	0.38%
2021/04/01	5	20.25	3	20.40	20.35	2	1,539	0.13%
2021/03/31	2	19.05	2	19.20	19.10	0	1,459	0.00%
2021/03/30	18	19.26	29	19.44	19.50	-11	1,428	-0.77%
2021/03/29	31	19.45	11	19.41	19.40	20	1,336	1.50%
2021/03/24	2	17.38	7	17.19	17.00	-5	1,168	-0.43%
2021/03/23	78	17.18	76	17.70	18.15	2	1,023	0.20%
2021/01/13	1	15.60	0	0.00	15.60	1	829	0.12%
2021/01/12	0	0.00	20	16.00	15.70	-20	821	-2.43%
2021/01/11	20	16.20	0	0.00	16.15	20	813	2.46%
2020/12/21	0	0.00	1	17.80	17.50	-1	534	-0.19%
2020/12/18	0	0.00	3.1	16.05	17.10	-3.1	409	-0.76%
2020/12/09	3.1	15.50	0	0.00	15.45	3.1	322	0.96%
2020/12/04	0	0.00	2	15.85	15.80	-2	336	-0.59%
2020/12/01	1	15.60	0	0.00	15.40	1	348	0.29%
2020/11/18	0	0.00	2	15.08	15.05	-2	377	-0.53%
2020/11/17	4	15.15	0	0.00	15.15	4	379	1.05%
2020/10/16	0	0.00	3	15.75	15.25	-3	492	-0.61%
2020/10/12	3	15.45	0	0.00	15.40	3	508	0.59%
2020/10/07	1	15.80	0	0.00	15.85	1	528	0.19%
2020/09/24	2	15.50	0	0.00	15.50	2	801	0.25%
2020/09/22	0	0.00	1	16.05	16.10	-1	958	-0.10%
2020/09/21	0	0.00	2	16.45	16.40	-2	1,081	-0.18%
2020/09/17	2	16.75	0	0.00	16.65	2	1,086	0.18%
2020/09/11	2	17.00	1	16.65	16.65	1	1,090	0.09%
2020/09/09	0	0.00	1	17.15	17.30	-1	1,073	-0.09%
2020/09/02	1	17.55	0	0.00	17.50	1	1,055	0.09%
2020/08/28	1	17.20	0	0.00	17.20	1	1,042	0.10%
2020/08/26	1	16.95	0	0.00	17.00	1	1,053	0.09%
2020/08/25	0	0.00	3	16.90	16.85	-3	1,057	-0.28%
2020/08/24	0	0.00	4	17.10	16.95	-4	1,066	-0.38%
2020/08/20	2	16.60	0	0.00	16.55	2	1,212	0.16%
2020/08/18	1	18.20	0	0.00	18.35	1	1,238	0.08%
2020/08/17	2	17.50	0	0.00	17.50	2	1,200	0.17%
2020/08/04	1	17.00	0	0.00	16.95	1	1,174	0.09%
2020/07/17	4	17.63	0	0.00	17.55	4	1,149	0.35%
2020/07/15	1	18.05	0	0.00	17.80	1	1,140	0.09%
2020/07/14	1	18.35	0	0.00	18.10	1	1,133	0.09%
2020/07/07	1	19.00	0	0.00	18.80	1	1,062	0.09%
2020/07/03	0	0.00	1	18.30	17.85	-1	955	-0.10%
2020/07/02	1	17.05	0	0.00	18.20	1	881	0.11%
2020/06/29	0	0.00	2	15.30	15.60	-2	597	-0.33%
2020/06/24	2	15.60	10	15.55	15.50	-8	597	-1.34%
2020/06/23	0	0.00	5	16.00	15.65	-5	600	-0.83%
2020/06/11	5	15.25	0	0.00	15.15	5	654	0.76%
2020/06/08	0	0.00	10	16.05	16.00	-10	666	-1.50%
2020/06/02	0	0.00	2	15.83	15.80	-2	634	-0.32%
2020/06/01	2	15.93	0	0.00	15.95	2	626	0.32%
2020/05/29	10	15.80	0	0.00	15.95	10	619	1.61%
2020/05/28	2	16.30	0	0.00	16.15	2	608	0.33%
2020/05/27	6	16.75	6	16.75	16.75	0	547	0.00%
2020/05/26	10	15.25	0	0.00	15.25	10	458	2.18%
2020/05/15	1	14.10	0	0.00	13.85	1	383	0.26%
2020/03/24	0	0.00	3	11.85	12.10	-3	421	-0.71%
2020/03/23	0	0.00	22	10.90	11.00	-22	428	-5.13%
2020/03/20	0	0.00	1	10.85	10.75	-1	426	-0.23%
2020/03/19	6	10.08	0	0.00	10.10	6	420	1.43%
2020/03/18	3	10.90	0	0.00	10.95	3	393	0.76%
2020/03/17	14	11.19	0	0.00	11.10	14	391	3.57%
2020/03/11	2	14.20	2	14.15	14.10	0	356	0.00%
2020/02/06	1	14.60	0	0.00	14.75	1	494	0.20%
2020/01/20	0	0.00	16	16.30	16.40	-16	479	-3.34%
2020/01/16	0	0.00	4	16.55	16.55	-4	477	-0.84%
2020/01/10	0	0.00	32	16.43	16.30	-32	464	-6.89%
2020/01/06	1	16.90	1	16.90	16.85	0	442	0.00%
2019/11/20	31	17.34	5	17.31	17.10	26	367	7.08%
2019/11/13	10	16.00	0	0.00	15.80	10	360	2.77%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/10/22	1	15.90	0	0.00	16.00	1	515	0.19%
2019/10/16	0	0.00	5	16.10	16.20	-5	646	-0.77%
2019/10/01	0	0.00	1	16.10	16.05	-1	718	-0.14%
2019/09/26	2	16.45	0	0.00	16.35	2	721	0.28%
2019/09/25	8	16.61	0	0.00	16.65	8	729	1.10%
2019/09/23	2	16.80	0	0.00	16.70	2	746	0.27%
2019/09/20	5	16.60	0	0.00	16.60	5	747	0.67%
2019/09/18	2	16.50	0	0.00	16.50	2	748	0.27%
2019/09/11	2	16.85	0	0.00	16.60	2	797	0.25%
2019/09/04	0	0.00	4	16.58	16.60	-4	826	-0.48%
2019/08/22	0	0.00	2	16.10	16.00	-2	871	-0.23%
2019/08/15	2	16.85	0	0.00	16.85	2	1,075	0.19%
2019/07/31	0	0.00	2	18.70	18.60	-2	1,888	-0.11%
2019/07/29	5	19.30	0	0.00	19.35	5	2,075	0.24%
2019/07/25	0	0.00	10	19.15	18.90	-10	2,368	-0.42%
2019/07/24	10	19.90	0	0.00	19.15	10	2,498	0.40%
2019/07/22	2	20.00	0	0.00	19.60	2	2,522	0.08%
2019/07/16	1	18.25	0	0.00	18.20	1	2,508	0.04%
2019/07/09	0	0.00	40	18.25	18.10	-40	2,642	-1.51%
2019/07/02	0	0.00	8	18.35	18.05	-8	2,733	-0.29%
2019/06/27	0	0.00	2	18.00	18.10	-2	2,771	-0.07%
2019/06/26	0	0.00	2	17.75	17.80	-2	2,772	-0.07%
2019/06/25	0	0.00	1	18.00	18.00	-1	2,777	-0.04%
2019/06/21	5	18.45	0	0.00	17.85	5	2,794	0.18%
2019/06/12	0	0.00	12	16.94	17.20	-12	2,899	-0.41%
2019/05/31	20	17.75	0	0.00	17.60	20	2,877	0.69%
2019/05/24	0	0.00	2	17.95	17.30	-2	2,762	-0.07%
2019/05/23	2	18.90	0	0.00	18.55	2	2,681	0.07%
2019/05/22	21	19.17	1	19.30	19.00	20	2,662	0.75%
2019/05/17	0	0.00	2	18.50	18.50	-2	2,582	-0.08%
2019/05/15	2	18.98	0	0.00	18.80	2	2,496	0.08%
2019/05/14	12	18.98	2	19.25	19.45	10	2,433	0.41%
2019/05/10	9	18.64	3	18.90	18.70	6	2,344	0.26%
2019/05/09	16	19.46	6	19.33	18.85	10	2,181	0.46%
2019/05/08	3	20.30	32	20.54	20.90	-29	1,965	-1.48%
2019/05/06	2	19.20	2	19.03	19.00	0	1,823	0.00%
2019/05/02	1	18.70	2	18.90	18.50	-1	1,639	-0.06%
2019/04/30	2	17.63	12	17.37	18.55	-10	1,439	-0.69%
2019/04/29	1	17.05	21	17.05	16.90	-20	1,291	-1.55%
2019/04/15	1	15.70	0	0.00	15.85	1	1,116	0.09%
2019/03/26	1	14.25	1	14.20	14.25	0	810	0.00%
2019/03/20	1	14.15	1	14.30	14.30	0	774	0.00%
2019/03/19	2	14.80	25	14.58	14.50	-23	761	-3.02%
2019/03/18	30	14.19	25	14.50	14.50	5	678	0.74%
2019/03/12	0	0.00	2	13.55	13.60	-2	606	-0.33%
2019/03/11	0	0.00	2	13.50	13.55	-2	599	-0.33%
2019/03/04	2	13.35	0	0.00	13.20	2	556	0.36%
2019/02/20	0	0.00	33	13.61	13.60	-33	521	-6.33%
2019/02/13	0	0.00	3	13.95	13.80	-3	461	-0.65%
2019/02/12	3	14.40	1	14.25	14.00	2	455	0.44%
2019/01/29	0	0.00	2	13.90	13.85	-2	384	-0.52%
2019/01/28	0	0.00	9	13.95	14.00	-9	368	-2.44%
2019/01/25	0	0.00	10	13.40	13.25	-10	287	-3.47%
2019/01/08	14	12.88	0	0.00	12.80	14	195	7.18%
2019/01/07	21	13.50	11	13.41	13.10	10	187	5.34%
2019/01/04	20	13.00	20	13.15	13.15	0	130	0.00%
2019/01/02	10	11.70	0	0.00	11.70	10	120	8.30%
2018/12/27	0	0.00	18	11.90	11.70	-18	132	-13.54%
2018/12/17	2	12.10	0	0.00	12.10	2	159	1.25%
2018/12/14	4	12.30	0	0.00	12.15	4	160	2.49%
2018/12/10	3	12.45	0	0.00	12.40	3	160	1.87%
2018/11/28	0	0.00	2	12.20	12.20	-2	179	-1.11%
2018/11/15	1	12.05	0	0.00	12.10	1	207	0.48%
2018/10/25	0	0.00	50	12.05	12.05	-50	301	-16.59%
2018/10/11	0	0.00	50	12.38	12.20	-50	340	-14.69%
2018/09/17	0	0.00	10	13.00	13.00	-10	533	-1.87%
2018/08/29	10	13.28	0	0.00	13.15	10	777	1.29%
2018/08/28	0	0.00	1	13.30	13.25	-1	779	-0.13%
2018/08/27	1	13.10	0	0.00	13.15	1	785	0.13%
2018/08/24	0	0.00	2	13.65	13.55	-2	785	-0.25%
2018/08/21	0	0.00	2	13.50	13.50	-2	812	-0.25%
2018/07/31	4	13.40	0	0.00	13.50	4	838	0.48%
2018/07/27	6	13.35	0	0.00	13.60	6	833	0.72%
2018/07/25	10	13.20	0	0.00	13.25	10	811	1.23%
2018/07/24	2	13.20	0	0.00	13.25	2	811	0.25%
2018/07/20	6	13.15	0	0.00	13.15	6	814	0.74%
2018/07/13	4	13.28	0	0.00	13.25	4	800	0.50%
2018/07/06	13	13.40	3	13.50	13.40	10	845	1.18%
2018/07/05	10	13.65	0	0.00	13.50	10	844	1.18%
2018/07/04	1	13.80	0	0.00	13.90	1	846	0.12%
2018/07/02	0	0.00	10	14.05	13.85	-10	827	-1.21%
2018/06/29	58	14.17	78	14.56	14.20	-20	815	-2.45%
2018/06/28	10	13.90	10	13.85	13.70	0	743	0.00%
2018/06/27	88	13.66	88	14.19	14.05	0	736	0.00%
2018/06/26	10	13.35	0	0.00	13.40	10	692	1.44%
2018/06/25	10	13.40	0	0.00	13.35	10	693	1.44%
2018/06/22	1	13.30	0	0.00	13.40	1	697	0.14%
2018/06/21	5	13.50	0	0.00	13.45	5	694	0.72%
2018/06/15	0	0.00	20	13.80	13.90	-20	709	-2.82%
2018/06/14	0	0.00	43	14.21	13.90	-43	705	-6.10%
2018/06/13	111	13.79	102	14.18	14.35	9	686	1.31%	大買/大賣/
2018/06/11	20	13.60	0	0.00	13.40	20	568	3.52%
2018/06/06	0	0.00	0.2	13.05	13.15	-0.2	605	-0.03%
2018/06/05	0	0.00	2	12.85	12.90	-2	574	-0.35%
2018/05/31	4	12.48	0	0.00	12.50	4	583	0.69%
2018/05/30	23	12.66	22	12.76	12.60	1	623	0.16%
2018/05/29	4	12.50	0	0.00	12.60	4	604	0.66%
2018/05/28	89	12.68	90	13.03	12.80	-1	605	-0.17%
2018/05/25	5	12.20	0	0.00	12.15	5	572	0.87%
2018/05/24	0	0.00	2	12.25	12.15	-2	574	-0.35%
2018/05/11	4	12.00	0	0.00	11.95	4	623	0.64%
2018/05/10	10	12.30	0	0.00	12.35	10	621	1.61%
2018/05/04	10	12.40	0	0.00	12.35	10	641	1.56%
2018/05/03	15	12.43	0	0.00	12.45	15	652	2.30%
2018/05/02	14	12.55	0	0.00	12.45	14	661	2.12%
2018/04/26	5	12.35	0	0.00	12.30	5	784	0.64%
2018/04/25	10	12.50	0	0.00	12.45	10	787	1.27%
2018/04/12	109	13.45	109	13.89	13.70	0	990	0.00%	大買/大賣/
2018/04/11	0	0.00	10	13.05	13.20	-10	1,162	-0.86%
2018/03/31	10	13.35	0	0.00	13.25	10	1,302	0.77%
2018/03/28	10	13.40	0	0.00	13.35	10	1,309	0.76%
2018/03/22	58	13.91	0	0.00	13.70	58	1,332	4.35%
2018/03/21	14	13.91	0	0.00	13.85	14	1,355	1.03%
2018/03/20	0	0.00	2	14.10	14.00	-2	1,352	-0.15%
2018/03/19	2	14.10	0	0.00	14.10	2	1,358	0.15%
2018/03/16	0	0.00	51	14.35	14.40	-51	1,355	-3.76%
2018/03/14	12	14.15	0	0.00	14.15	12	1,338	0.90%
2018/03/07	0	0.00	4	13.60	13.45	-4	1,443	-0.28%
2018/03/05	40	13.86	5	13.75	13.60	35	1,459	2.40%
2018/02/05	2	13.75	0	0.00	13.75	2	1,532	0.13%
2018/01/22	0	0.00	8	14.95	15.10	-8	1,693	-0.47%
2018/01/17	0	0.00	1	14.60	14.60	-1	1,613	-0.06%
2018/01/16	0	0.00	10	14.70	14.65	-10	1,615	-0.62%
2018/01/08	2	15.40	0	0.00	15.15	2	1,639	0.12%
2018/01/04	0	0.00	10	15.00	15.05	-10	1,391	-0.72%
2018/01/02	0	0.00	8	13.70	13.70	-8	1,267	-0.63%