立敦 (6175)-統一-中壢券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	39.80	0.1	39.16	39.75	6.9	205	3.35%
2024/03/29	0	0.00	2	33.85	33.80	-2	88	-2.26%
2023/12/21	0	0.00	0.1	37.15	37.25	-0.1	177	-0.07%
2023/12/06	0	0.00	1	38.40	38.95	-1	182	-0.55%
2023/11/30	1	38.70	0	0.00	38.65	1	188	0.53%
2023/11/03	0	0.00	1	35.75	35.55	-1	206	-0.49%
2023/10/30	0	0.00	1	34.70	34.70	-1	210	-0.47%
2023/09/18	0	0.00	1	38.25	38.20	-1	307	-0.32%
2023/07/21	1	37.75	0	0.00	37.45	1	488	0.20%
2023/07/13	0.1	38.59	0	0.00	38.30	0.1	530	0.02%
2023/07/07	0	0.00	1	40.00	39.10	-1	609	-0.16%
2023/07/04	0	0.00	1	38.80	39.10	-1	608	-0.16%
2023/06/16	0	0.00	1	38.90	38.80	-1	624	-0.16%
2023/06/15	1	39.00	0	0.00	38.80	1	620	0.16%
2023/06/14	1	38.90	1	38.45	38.50	0	605	0.00%
2023/06/09	1	39.60	0	0.00	39.45	1	610	0.16%
2023/06/08	1	39.50	0	0.00	39.15	1	595	0.17%
2023/05/25	0	0.00	3	38.42	38.95	-3	613	-0.49%
2023/05/18	3	38.15	0	0.00	38.90	3	632	0.47%
2023/04/12	0	0.00	1	39.90	40.40	-1	559	-0.18%
2023/04/11	1	39.20	0	0.00	39.40	1	526	0.19%
2023/03/15	3	38.13	0	0.00	38.00	3	502	0.60%
2023/03/14	2	37.45	2	38.30	38.00	0	499	0.00%
2023/03/10	0	0.00	15	38.12	37.50	-15	494	-3.03%
2023/03/09	15	39.41	0	0.00	39.20	15	490	3.06%
2023/02/24	0	0.00	2	36.45	36.20	-2	410	-0.49%
2023/02/21	2	37.40	0	0.00	37.50	2	414	0.48%
2023/02/17	0	0.00	1	37.10	37.15	-1	397	-0.25%
2023/02/14	2	35.70	2	36.20	35.85	0	412	0.00%
2023/02/10	1	35.20	1	34.85	34.65	0	403	0.00%
2023/02/06	1	35.85	0	0.00	35.80	1	381	0.26%
2022/12/30	0	0.00	2	32.95	32.60	-2	245	-0.82%
2022/12/28	0	0.00	4	32.15	32.35	-4	244	-1.63%
2022/12/15	4	33.45	0	0.00	33.55	4	242	1.65%
2022/12/09	0	0.00	3	33.80	32.65	-3	236	-1.27%
2022/12/08	3	33.20	0	0.00	33.20	3	213	1.41%
2022/09/13	0	0.00	1	31.00	30.65	-1	212	-0.47%
2022/08/19	1	33.45	1	33.30	33.30	0	318	0.00%
2022/07/25	1	33.25	0	0.00	33.25	1	512	0.20%
2022/07/21	1	33.30	1	33.70	33.80	0	523	0.00%
2022/06/09	0	0.00	2	39.95	40.20	-2	565	-0.35%
2022/06/02	0	0.00	5	40.80	41.05	-5	574	-0.87%
2022/05/27	0	0.00	4	40.00	39.15	-4	552	-0.72%
2022/05/23	4	39.70	0	0.00	39.60	4	609	0.66%
2022/05/16	2	36.88	2	37.20	36.45	0	554	0.00%
2022/05/13	5	35.73	5	36.10	36.15	0	548	0.00%
2022/05/10	2	33.60	0	0.00	33.90	2	588	0.34%
2022/04/20	2	39.75	0	0.00	39.75	2	623	0.32%
2022/04/07	1	41.90	0	0.00	41.90	1	798	0.13%
2022/03/17	3	42.90	0	0.00	42.90	3	937	0.32%
2022/02/23	1	47.10	1	47.50	46.85	0	1,720	0.00%
2022/02/15	0	0.00	3	46.10	45.55	-3	1,758	-0.17%
2022/02/14	3	45.55	0	0.00	45.40	3	1,750	0.17%
2022/02/11	2	45.13	2	45.70	46.00	0	1,747	0.00%
2022/01/24	0	0.00	10	41.60	42.05	-10	1,802	-0.55%
2022/01/10	1	45.60	1	46.10	46.30	0	1,880	0.00%
2022/01/06	0	0.00	1	46.05	46.20	-1	1,884	-0.05%
2022/01/05	1	48.10	0	0.00	46.75	1	1,896	0.05%
2022/01/04	10	48.54	0	0.00	48.00	10	1,896	0.53%
2022/01/03	0	0.00	2	47.65	48.30	-2	1,885	-0.11%
2021/12/30	2	47.00	0	0.00	46.90	2	1,869	0.11%
2021/12/24	0	0.00	1	48.50	47.70	-1	1,980	-0.05%
2021/12/23	1	47.80	1	47.70	47.40	0	1,985	0.00%
2021/12/20	1	45.55	0	0.00	45.20	1	2,177	0.05%
2021/12/14	2	45.60	0	0.00	45.25	2	2,246	0.09%
2021/12/09	0	0.00	3	48.15	48.05	-3	2,479	-0.12%
2021/12/06	4	47.56	0	0.00	46.95	4	2,863	0.14%
2021/12/02	1	48.50	0	0.00	48.15	1	2,937	0.03%
2021/12/01	4	48.50	2	49.05	48.60	2	2,856	0.07%
2021/11/30	0	0.00	3	49.05	49.60	-3	2,770	-0.11%
2021/11/26	0	0.00	5	45.80	45.80	-5	2,712	-0.18%
2021/11/25	0	0.00	2	47.95	47.90	-2	2,609	-0.08%
2021/11/24	6	46.43	1	46.60	46.30	5	2,542	0.20%
2021/11/22	1	45.95	12	46.53	46.70	-11	2,490	-0.44%
2021/11/18	0	0.00	1	44.70	44.70	-1	2,451	-0.04%
2021/11/17	0	0.00	1	43.65	45.25	-1	2,439	-0.04%
2021/11/15	1	42.95	0	0.00	43.45	1	2,458	0.04%
2021/11/05	1	42.95	0	0.00	42.90	1	2,580	0.04%
2021/11/02	1	44.15	3	43.42	43.15	-2	2,762	-0.07%
2021/11/01	0	0.00	1	45.25	45.25	-1	3,149	-0.03%
2021/10/28	1	44.90	0	0.00	44.85	1	3,315	0.03%
2021/10/22	0	0.00	5	43.85	44.25	-5	3,546	-0.14%
2021/10/19	0	0.00	6	43.92	44.10	-6	4,074	-0.15%
2021/10/18	0	0.00	2	43.63	43.05	-2	4,531	-0.04%
2021/10/15	6	43.48	0	0.00	43.45	6	4,813	0.12%
2021/10/14	5	43.15	0	0.00	42.80	5	4,840	0.10%
2021/10/08	11	45.49	2	45.53	45.20	9	4,987	0.18%
2021/10/07	0	0.00	1	43.30	43.20	-1	5,019	-0.02%
2021/10/06	1	42.95	0	0.00	42.30	1	5,204	0.02%
2021/10/05	2	41.60	0	0.00	42.65	2	5,597	0.04%
2021/10/01	2	45.00	2	46.85	44.80	0	5,973	0.00%
2021/09/30	3	49.67	9	49.58	49.30	-6	6,114	-0.10%
2021/09/29	9	51.60	3	52.43	50.20	6	6,476	0.09%
2021/09/28	2	51.70	1	51.60	51.80	1	6,385	0.02%
2021/09/16	3	49.17	1	49.40	49.30	2	6,496	0.03%
2021/09/15	3	51.60	12	52.08	50.60	-9	6,440	-0.14%
2021/09/14	4	51.73	4	52.18	51.50	0	6,293	0.00%
2021/09/13	2	51.10	2	51.25	50.70	0	6,244	0.00%
2021/09/10	4	50.50	4.1	50.82	51.90	-0.1	6,153	0.00%
2021/09/09	1	49.80	15	51.91	52.20	-14	6,038	-0.23%
2021/09/08	6	48.50	3	48.47	47.50	3	5,921	0.05%
2021/09/07	2	47.80	1	46.70	48.10	1	5,895	0.02%
2021/09/06	0	0.00	1	47.70	45.70	-1	5,911	-0.02%
2021/09/02	11	49.24	2	49.70	48.80	9	6,042	0.15%
2021/09/01	2	49.90	2	49.93	50.00	0	6,026	0.00%
2021/08/30	2	45.80	0	0.00	46.05	2	5,942	0.03%
2021/08/23	0	0.00	4	44.00	44.80	-4	5,931	-0.07%
2021/08/20	6	42.72	6	43.13	42.50	0	5,922	0.00%
2021/08/18	5	45.64	6	45.77	46.40	-1	5,858	-0.02%
2021/08/13	0	0.00	2	48.35	46.30	-2	5,793	-0.03%
2021/08/12	2.1	49.18	0	0.00	49.20	2.1	5,769	0.04%
2021/08/10	1	50.00	0	0.00	49.75	1	5,736	0.02%
2021/08/06	0	0.00	1	55.80	54.30	-1	5,642	-0.02%
2021/08/05	9	57.42	18	58.16	56.10	-9	5,553	-0.16%
2021/08/04	0	0.00	3	54.10	55.00	-3	5,172	-0.06%
2021/08/03	5	55.22	5	55.38	55.20	0	5,153	0.00%
2021/08/02	1	51.90	1	51.90	53.20	0	5,014	0.00%
2021/07/30	0	0.00	5	52.30	51.00	-5	5,003	-0.10%
2021/07/29	0	0.00	1	51.50	51.50	-1	4,965	-0.02%
2021/07/28	6	51.53	1	49.10	49.90	5	4,927	0.10%
2021/07/27	15	55.44	15	56.11	54.10	0	4,837	0.00%
2021/07/26	2	53.25	0	0.00	54.10	2	4,595	0.04%
2021/07/23	7	54.60	0	0.00	52.80	7	4,519	0.15%
2021/07/22	15	56.81	29	57.23	55.00	-14	4,440	-0.32%
2021/07/21	2	52.45	9	53.00	53.00	-7	4,002	-0.17%
2021/07/19	0	0.00	3	50.10	49.70	-3	3,767	-0.08%
2021/07/16	0	0.00	5	49.30	48.80	-5	3,796	-0.13%
2021/07/15	3	49.92	10	50.42	48.90	-7	3,790	-0.18%
2021/07/14	13	48.36	7	48.56	48.00	6	3,911	0.15%
2021/07/13	17	51.05	0	0.00	49.60	17	3,875	0.44%
2021/07/12	34	52.66	7	53.07	52.90	27	3,733	0.72%
2021/07/09	0	0.00	13	49.73	50.10	-13	3,340	-0.39%
2021/07/08	2	45.30	3	46.40	45.60	-1	3,151	-0.03%
2021/07/07	12	43.86	5	43.64	44.10	7	3,114	0.22%
2021/07/06	7	44.34	12	44.05	44.60	-5	3,129	-0.16%
2021/07/05	3	40.70	2	40.68	40.55	1	2,943	0.03%
2021/07/02	1	39.20	4	39.64	39.40	-3	2,999	-0.10%
2021/07/01	0	0.00	1	40.15	39.00	-1	3,010	-0.03%
2021/06/30	2	41.70	2	40.48	42.35	0	2,937	0.00%
2021/06/29	0	0.00	5	39.63	38.50	-5	2,818	-0.18%
2021/06/28	0	0.00	1	38.10	38.10	-1	2,799	-0.04%
2021/06/24	2	38.50	0	0.00	38.45	2	2,883	0.07%
2021/06/23	1	38.30	0	0.00	38.25	1	2,882	0.03%
2021/06/22	2	38.38	0	0.00	37.60	2	2,885	0.07%
2021/06/18	7	39.16	0	0.00	39.30	7	2,917	0.24%
2021/06/17	10	39.70	11	40.20	40.00	-1	2,905	-0.03%
2021/06/16	1	38.60	0	0.00	38.25	1	2,844	0.04%
2021/06/15	11	38.54	24	39.14	39.45	-13	2,845	-0.46%
2021/06/11	2	37.45	0	0.00	37.90	2	2,763	0.07%
2021/06/10	13	37.92	15	37.45	38.70	-2	2,714	-0.07%
2021/06/09	13	36.34	6	36.55	36.45	7	2,638	0.27%
2021/06/07	0	0.00	1	34.90	34.65	-1	2,657	-0.04%
2021/05/25	5	33.55	0	0.00	33.30	5	2,799	0.18%
2021/05/24	1	31.85	1	32.20	32.40	0	2,831	0.00%
2021/05/19	1	31.35	0	0.00	31.80	1	3,249	0.03%
2021/05/18	0	0.00	4	30.65	31.50	-4	3,259	-0.12%
2021/05/17	1	29.10	0	0.00	29.00	1	3,252	0.03%
2021/05/13	2	32.10	1	33.45	32.25	1	3,231	0.03%
2021/05/10	2	38.05	0	0.00	38.10	2	3,201	0.06%
2021/05/07	1	37.70	2	38.63	38.85	-1	3,199	-0.03%
2021/05/03	5	39.20	0	0.00	38.30	5	3,201	0.16%
2021/04/29	1	41.90	0	0.00	41.55	1	3,168	0.03%
2021/04/28	0	0.00	11	42.62	43.05	-11	3,146	-0.35%
2021/04/26	2	43.60	9	43.07	43.10	-7	3,111	-0.22%
2021/04/23	14	42.86	2	43.08	42.55	12	3,100	0.39%
2021/04/22	12	41.43	0	0.00	40.75	12	3,089	0.39%
2021/04/21	13	43.02	1	43.15	42.70	12	3,025	0.40%
2021/04/20	18	43.41	40	43.33	43.00	-22	3,025	-0.73%
2021/04/19	19	41.42	5	41.10	42.10	14	2,912	0.48%
2021/04/16	0	0.00	4	41.30	41.30	-4	2,967	-0.13%
2021/04/15	2	39.00	0	0.00	38.95	2	3,167	0.06%
2021/04/14	0	0.00	6	39.35	39.10	-6	3,302	-0.18%
2021/04/13	6	42.02	23	41.96	40.05	-17	3,544	-0.48%
2021/04/12	26	42.23	7	42.93	44.15	19	3,462	0.55%
2021/04/09	30	41.11	40	41.73	40.40	-10	3,271	-0.31%
2021/04/08	10	40.70	3	41.07	41.10	7	3,094	0.23%
2021/04/07	0	0.00	1	39.50	39.45	-1	3,045	-0.03%
2021/03/31	1.4	39.00	0	0.00	39.10	1.4	3,312	0.04%
2021/03/30	11.1	39.04	24	38.19	39.50	-12.9	3,326	-0.39%
2021/03/24	0	0.00	5	37.55	37.80	-5	3,279	-0.15%
2021/03/22	0	0.00	2	39.40	39.40	-2	3,306	-0.06%
2021/03/18	1	39.35	1	39.50	39.35	0	3,320	0.00%
2021/03/17	0	0.00	1	39.00	38.90	-1	3,359	-0.03%
2021/03/15	1.5	39.43	0	0.00	39.25	1.5	3,530	0.04%
2021/03/12	1	38.00	3	38.00	38.00	-2	3,574	-0.06%
2021/03/05	1	38.30	0	0.00	38.15	1	3,618	0.03%
2021/03/02	3	37.68	0	0.00	37.25	3	3,566	0.08%
2021/02/26	1	38.30	2	38.70	38.30	-1	3,681	-0.03%
2021/02/24	2	39.80	0	0.00	38.90	2	3,833	0.05%
2021/02/23	8	40.64	17	40.88	40.35	-9	3,814	-0.24%
2021/02/22	10	40.80	2	40.30	40.30	8	3,635	0.22%
2021/02/19	2	38.10	7	36.94	37.80	-5	3,491	-0.14%
2021/02/18	4	34.53	1	36.10	36.10	3	3,394	0.09%
2021/02/17	1	34.65	2	35.40	34.60	-1	3,374	-0.03%
2021/02/04	0	0.00	1	32.85	33.00	-1	3,350	-0.03%
2021/02/01	1	33.15	0	0.00	32.80	1	3,327	0.03%
2021/01/28	1	35.55	3	35.72	35.55	-2	3,297	-0.06%
2021/01/27	1	34.95	0	0.00	34.90	1	3,274	0.03%
2021/01/26	3	35.18	3	34.92	34.55	0	3,269	0.00%
2021/01/25	2	37.18	31	35.07	35.50	-29	3,247	-0.89%
2021/01/22	1	34.25	0	0.00	34.80	1	3,185	0.03%
2021/01/15	7	37.91	2	37.10	37.05	5	3,031	0.16%
2021/01/12	4	39.03	2	40.15	37.90	2	2,904	0.07%
2021/01/11	6	40.00	1	39.85	41.45	5	2,809	0.18%
2021/01/08	19	40.93	20	41.95	41.05	-1	2,707	-0.04%
2021/01/07	3	39.18	5	39.20	39.05	-2	2,463	-0.08%
2021/01/06	31	39.57	26	39.81	40.00	5	2,310	0.22%
2021/01/05	33	35.86	30	35.95	36.40	3	2,002	0.15%
2021/01/04	2	35.50	0	0.00	35.45	2	1,939	0.10%
2020/12/30	2	35.50	2	35.65	36.40	0	1,855	0.00%
2020/12/29	1	35.50	6	35.35	35.10	-5	1,797	-0.28%
2020/12/28	21	34.54	6	34.63	34.90	15	1,662	0.90%
2020/12/25	0	0.00	6	31.48	31.75	-6	1,500	-0.40%
2020/12/24	3	30.70	0	0.00	30.85	3	1,454	0.21%
2020/12/18	5	30.45	5	30.20	30.10	0	1,355	0.00%
2020/12/17	4	30.96	9	31.09	30.85	-5	1,339	-0.37%
2020/12/14	2	30.15	0	0.00	30.10	2	1,222	0.16%
2020/12/11	31	31.40	1	30.75	30.55	30	1,199	2.50%
2020/12/10	3	29.85	0	0.00	30.30	3	1,134	0.26%
2020/12/09	5	30.41	3	30.50	31.00	2	1,082	0.18%
2020/12/08	1	28.90	1	28.10	29.30	0	925	0.00%
2020/12/04	1	27.75	0	0.00	27.50	1	840	0.12%
2020/12/03	0	0.00	1	28.25	27.70	-1	827	-0.12%
2020/12/01	6	27.39	0	0.00	27.30	6	734	0.82%
2020/11/25	3	26.58	0	0.00	27.25	3	643	0.47%
2020/11/24	11	27.70	10	27.85	27.95	1	513	0.19%
2020/11/20	0	0.00	4	23.85	23.80	-4	313	-1.28%
2020/11/16	4	22.75	0	0.00	22.65	4	285	1.40%
2020/10/23	0	0.00	1	21.40	21.35	-1	419	-0.24%
2020/10/15	1	21.55	0	0.00	20.80	1	556	0.18%
2020/09/08	0	0.00	10	23.00	22.90	-10	1,140	-0.88%
2020/08/27	0	0.00	1	22.95	22.75	-1	1,236	-0.08%
2020/08/20	0	0.00	1	21.75	22.10	-1	1,226	-0.08%
2020/08/18	0	0.00	1	24.05	24.05	-1	1,192	-0.08%
2020/08/14	0	0.00	10	23.10	23.00	-10	1,140	-0.88%
2020/08/13	0	0.00	1	22.95	22.50	-1	1,132	-0.09%
2020/08/07	1	23.35	0	0.00	23.20	1	1,118	0.09%
2020/08/04	0	0.00	1	23.15	23.00	-1	1,077	-0.09%
2020/08/03	0	0.00	2	23.00	23.00	-2	1,078	-0.19%
2020/07/30	1	22.50	0	0.00	22.40	1	1,079	0.09%
2020/07/27	10	24.20	10	24.15	23.60	0	1,110	0.00%
2020/07/23	1	23.65	1	23.90	24.05	0	1,062	0.00%
2020/07/15	1	22.25	0	0.00	22.75	1	998	0.10%
2020/07/09	0	0.00	2	24.10	23.85	-2	1,033	-0.19%
2020/07/07	1	22.85	5	22.81	22.80	-4	935	-0.43%
2020/07/06	0	0.00	3	22.98	23.45	-3	924	-0.32%
2020/07/03	1	22.45	2	22.50	22.20	-1	898	-0.11%
2020/07/02	6	22.93	0	0.00	22.80	6	881	0.68%
2020/06/23	4	21.90	40	21.78	22.40	-36	697	-5.16%
2020/06/22	0	0.00	1	21.60	21.65	-1	615	-0.16%
2020/06/19	3	21.78	3	21.80	21.80	0	592	0.00%
2020/06/17	10	19.13	0	0.00	19.35	10	503	1.99%
2020/06/16	0	0.00	2	19.30	19.25	-2	505	-0.40%
2020/06/15	30	19.39	0	0.00	18.95	30	512	5.86%
2020/06/12	23	19.21	21	19.57	19.50	2	509	0.39%
2020/06/11	0	0.00	1	19.65	19.05	-1	500	-0.20%
2020/06/10	1	20.00	0	0.00	19.80	1	498	0.20%
2020/06/09	0	0.00	2	19.93	20.00	-2	497	-0.40%
2020/06/08	2	20.18	0	0.00	20.25	2	479	0.42%
2020/05/18	0	0.00	1	18.35	18.20	-1	428	-0.23%
2020/05/12	1	19.10	0	0.00	19.00	1	425	0.24%
2020/05/07	1	19.85	1	19.65	19.70	0	419	0.00%
2020/05/06	1	19.90	1	19.75	19.65	0	414	0.00%
2020/05/05	20	19.75	20	20.43	19.70	0	407	0.00%
2020/05/04	1	18.90	0	0.00	18.85	1	391	0.26%
2020/04/30	2	19.28	2	19.75	19.55	0	390	0.00%
2020/04/22	0	0.00	2	18.95	18.80	-2	388	-0.51%
2020/04/16	2	18.53	1	18.40	19.25	1	345	0.29%
2020/04/15	0	0.00	2	17.50	17.50	-2	300	-0.66%
2020/04/10	1	16.20	1	15.90	15.90	0	353	0.00%
2020/04/08	2	15.50	0	0.00	15.50	2	391	0.51%
2020/03/20	5	12.40	0	0.00	12.85	5	441	1.13%
2020/03/13	0	0.00	12	15.10	16.05	-12	408	-2.94%
2020/03/10	1	18.10	0	0.00	18.55	1	393	0.25%
2020/02/21	2	20.85	0	0.00	20.75	2	389	0.51%
2020/02/14	0	0.00	1	20.75	20.85	-1	385	-0.26%
2020/02/11	0	0.00	1	20.90	20.80	-1	384	-0.26%
2020/02/04	0	0.00	1	20.80	20.85	-1	378	-0.26%
2020/01/17	2	23.65	0	0.00	23.25	2	352	0.57%
2020/01/16	4	23.49	0	0.00	23.45	4	351	1.14%
2020/01/15	0	0.00	1	22.80	22.80	-1	340	-0.29%
2020/01/10	0	0.00	1	22.55	22.45	-1	326	-0.31%
2020/01/09	3	22.97	2	22.85	22.55	1	324	0.31%
2020/01/08	1	23.20	0	0.00	22.50	1	321	0.31%
2020/01/06	5	24.35	3	24.22	24.30	2	291	0.69%
2020/01/03	1	23.40	4	23.71	22.80	-3	254	-1.18%
2019/12/30	1	22.80	0	0.00	22.85	1	215	0.46%
2019/12/26	0	0.00	1	22.60	22.65	-1	221	-0.45%
2019/12/25	1	22.60	0	0.00	22.80	1	265	0.38%
2019/12/23	0	0.00	1	22.10	22.00	-1	255	-0.39%
2019/12/20	0	0.00	1	22.55	22.30	-1	251	-0.40%
2019/12/18	1	21.60	0	0.00	21.40	1	227	0.44%
2019/12/16	0	0.00	1	21.15	21.15	-1	224	-0.45%
2019/12/11	1	21.40	0	0.00	21.30	1	228	0.44%
2019/11/27	0	0.00	1	20.60	20.75	-1	225	-0.44%
2019/11/20	1	20.85	0	0.00	20.75	1	226	0.44%
2019/11/19	0	0.00	1	20.55	20.70	-1	227	-0.44%
2019/10/29	0	0.00	1	21.90	21.70	-1	235	-0.42%
2019/10/23	1	21.95	0	0.00	22.00	1	241	0.41%
2019/10/08	1	22.80	0	0.00	22.10	1	244	0.41%
2019/10/03	0	0.00	1	22.70	22.55	-1	240	-0.42%
2019/10/01	13	22.85	11	23.00	23.25	2	225	0.89%
2019/09/26	1	21.75	0	0.00	21.35	1	177	0.56%
2019/09/25	0	0.00	1	21.10	21.20	-1	175	-0.57%
2019/09/23	0	0.00	1	21.30	21.25	-1	190	-0.52%
2019/09/20	1	21.50	0	0.00	21.55	1	192	0.52%
2019/09/17	1	21.75	0	0.00	21.50	1	193	0.52%
2019/09/02	1	21.80	2	22.00	21.85	-1	209	-0.48%
2019/08/28	3	20.87	0	0.00	20.90	3	200	1.50%
2019/07/30	1	24.70	1	24.55	24.50	0	231	0.00%
2019/07/26	0	0.00	3	24.47	24.50	-3	232	-1.29%
2019/07/10	2	24.25	0	0.00	24.25	2	407	0.49%
2019/07/04	1	25.00	0	0.00	24.70	1	428	0.23%
2019/07/01	0	0.00	1	24.55	24.50	-1	454	-0.22%
2019/06/27	1	23.60	0	0.00	23.60	1	442	0.23%
2019/06/05	0	0.00	1	22.65	22.50	-1	490	-0.20%
2019/06/03	1	22.80	0	0.00	22.55	1	506	0.20%
2019/05/31	0	0.00	1	23.00	23.00	-1	510	-0.20%
2019/05/21	1	22.45	0	0.00	23.10	1	614	0.16%
2019/05/20	0	0.00	1	22.30	22.35	-1	624	-0.16%
2019/05/17	1	23.10	0	0.00	22.85	1	632	0.16%
2019/04/23	0	0.00	2	27.48	27.20	-2	804	-0.25%
2019/04/22	1	28.00	0	0.00	27.70	1	805	0.12%
2019/04/17	0	0.00	7	28.65	28.75	-7	814	-0.86%
2019/04/16	1	27.70	2	28.90	28.90	-1	773	-0.13%
2019/04/12	0	0.00	1	26.80	26.65	-1	700	-0.14%
2019/04/11	1	27.75	3	27.18	27.05	-2	699	-0.29%
2019/04/09	1	27.45	1	27.50	27.60	0	685	0.00%
2019/03/14	1	27.00	0	0.00	26.90	1	732	0.14%
2019/03/07	1	27.60	0	0.00	27.40	1	963	0.10%
2019/03/06	0	0.00	1	28.30	28.00	-1	992	-0.10%
2019/03/04	8	27.91	0	0.00	28.05	8	1,027	0.78%
2019/02/25	0	0.00	4	29.35	29.25	-4	1,034	-0.39%
2019/02/15	1	28.00	1	28.30	28.15	0	1,212	0.00%
2019/02/14	1	28.55	1	28.85	28.90	0	1,205	0.00%
2019/02/13	1	27.60	3	28.58	29.10	-2	1,186	-0.17%
2019/01/25	0	0.00	4	26.85	26.95	-4	1,158	-0.35%
2019/01/24	1	26.50	1	26.80	26.45	0	1,184	0.00%
2019/01/21	5	27.68	2	28.03	27.20	3	1,201	0.25%
2019/01/17	1	25.70	0	0.00	25.15	1	1,176	0.08%
2018/12/10	1	28.50	0	0.00	27.90	1	1,570	0.06%
2018/12/06	7	30.65	2	30.13	28.55	5	1,570	0.32%
2018/12/05	2	30.23	3	30.17	30.90	-1	1,522	-0.07%
2018/12/04	1	30.85	1	30.45	30.20	0	1,510	0.00%
2018/12/03	1	29.85	8	30.49	30.55	-7	1,502	-0.47%
2018/11/29	1	27.00	9	27.52	26.90	-8	1,420	-0.56%
2018/11/28	8	27.75	0	0.00	27.75	8	1,400	0.57%
2018/11/22	4	27.45	4	26.53	26.10	0	1,416	0.00%
2018/11/20	2	27.65	1	27.55	27.70	1	1,460	0.07%
2018/11/19	4	26.78	4	26.38	26.95	0	1,375	0.00%
2018/11/16	5	24.35	5	24.60	24.50	0	1,318	0.00%
2018/11/02	1	26.00	1	26.60	25.40	0	1,496	0.00%
2018/11/01	1	25.45	0	0.00	25.30	1	1,471	0.07%
2018/10/18	1	27.30	0	0.00	27.30	1	1,671	0.06%
2018/10/11	0	0.00	10	25.30	25.30	-10	1,752	-0.57%
2018/10/09	7	28.14	0	0.00	28.10	7	1,772	0.39%
2018/10/05	7	30.06	0	0.00	30.00	7	1,818	0.38%
2018/10/03	2	32.95	26	32.87	32.55	-24	1,800	-1.33%
2018/10/02	26	32.05	1	34.10	34.00	25	1,789	1.40%
2018/09/25	0	0.00	1	31.60	31.80	-1	2,174	-0.05%
2018/09/14	10	32.10	0	0.00	33.30	10	2,537	0.39%
2018/09/13	1	32.00	0	0.00	31.70	1	2,640	0.04%
2018/09/12	1	31.80	0	0.00	31.80	1	2,815	0.04%
2018/09/05	0	0.00	1	37.25	36.95	-1	3,864	-0.03%
2018/09/03	0	0.00	42	37.90	36.80	-42	4,204	-1.00%
2018/08/28	6	39.29	0	0.00	39.00	6	4,719	0.13%
2018/08/27	1	37.95	4	39.46	39.70	-3	4,838	-0.06%
2018/08/24	1	38.45	0	0.00	38.10	1	4,961	0.02%
2018/08/23	28	38.92	1	39.15	38.25	27	5,309	0.51%
2018/08/22	2	39.93	0	0.00	39.80	2	5,518	0.04%
2018/08/21	3	40.73	0	0.00	40.75	3	5,870	0.05%
2018/08/17	2	42.70	1	43.40	41.50	1	6,272	0.02%
2018/08/16	12	43.60	0	0.00	43.10	12	6,294	0.19%
2018/08/14	0	0.00	5	44.15	44.60	-5	6,462	-0.08%
2018/08/13	1	45.95	0	0.00	44.35	1	6,488	0.02%
2018/08/03	0	0.00	2	49.90	50.40	-2	6,799	-0.03%
2018/08/02	1	49.90	1	51.10	49.90	0	6,950	0.00%
2018/08/01	1	52.30	0	0.00	51.30	1	7,003	0.01%
2018/07/31	4	50.20	0	0.00	52.10	4	7,051	0.06%
2018/07/30	0	0.00	4	50.70	50.60	-4	7,111	-0.06%
2018/07/27	0	0.00	1	55.00	55.00	-1	7,136	-0.01%
2018/07/26	3	53.77	1	54.00	53.50	2	7,091	0.03%
2018/07/25	0	0.00	1	54.00	54.00	-1	7,069	-0.01%
2018/07/19	0	0.00	1	52.90	52.70	-1	7,112	-0.01%
2018/07/18	0	0.00	1	54.90	51.80	-1	7,198	-0.01%
2018/07/17	1	53.50	0	0.00	53.80	1	7,241	0.01%
2018/07/16	2	56.00	2	56.05	55.30	0	7,258	0.00%
2018/07/13	2	58.90	1	57.60	57.60	1	7,352	0.01%
2018/07/12	3	58.30	2	58.75	58.80	1	7,523	0.01%
2018/07/11	1	58.60	1	59.20	58.20	0	7,629	0.00%
2018/07/10	2	58.35	0	0.00	58.50	2	7,739	0.03%
2018/07/09	3	59.57	2	58.30	58.00	1	7,961	0.01%
2018/07/06	3	58.23	3	60.30	58.40	0	8,201	0.00%
2018/07/05	1	61.10	0	0.00	61.10	1	8,128	0.01%
2018/07/04	2	62.65	8	61.46	61.80	-6	8,067	-0.07%
2018/07/02	2	63.05	1	62.20	62.20	1	7,925	0.01%
2018/06/29	2	61.70	0	0.00	61.60	2	7,865	0.03%
2018/06/28	2	60.05	1	60.80	60.00	1	7,924	0.01%
2018/06/27	1	62.40	0	0.00	61.50	1	7,932	0.01%
2018/06/25	5	62.24	1	60.50	60.50	4	7,793	0.05%
2018/06/22	3	61.23	3	62.27	61.20	0	7,752	0.00%
2018/06/21	9	66.18	8	64.49	63.50	1	7,639	0.01%
2018/06/20	5	62.10	13	62.41	62.80	-8	7,483	-0.11%
2018/06/19	26	66.93	28	67.16	66.50	-2	7,355	-0.03%
2018/06/15	3	61.77	15	62.71	63.80	-12	6,743	-0.18%
2018/06/14	2	59.00	1	59.00	58.00	1	6,580	0.02%
2018/06/13	3	58.37	5	59.12	58.00	-2	6,554	-0.03%
2018/06/12	6	61.27	12	61.64	60.60	-6	6,490	-0.09%
2018/06/11	6	62.88	6	64.27	62.60	0	6,372	0.00%
2018/06/08	11	62.30	7	62.14	61.20	4	6,251	0.06%
2018/06/07	3	58.77	0	0.00	58.80	3	6,066	0.05%
2018/06/06	2	59.40	16	60.04	59.20	-14	5,987	-0.23%
2018/06/05	20	58.12	6	58.20	56.70	14	5,857	0.24%
2018/06/04	10	62.50	13	62.64	61.40	-3	5,745	-0.05%
2018/06/01	18	59.94	0	0.00	60.20	18	5,620	0.32%
2018/05/31	21	61.46	28	61.95	58.30	-7	5,519	-0.13%
2018/05/30	3	55.60	3	57.93	60.30	0	5,222	0.00%
2018/05/29	21	56.07	6	56.18	54.90	15	5,053	0.30%
2018/05/28	8	51.46	5	52.94	53.30	3	4,697	0.06%
2018/05/25	4	46.85	5	48.14	48.50	-1	4,533	-0.02%
2018/05/24	0	0.00	3	45.03	45.50	-3	4,280	-0.07%
2018/05/23	2	45.30	0	0.00	44.50	2	4,285	0.05%
2018/05/22	1	46.60	4	46.06	46.50	-3	4,244	-0.07%
2018/05/21	0	0.00	1	44.35	45.10	-1	4,105	-0.02%
2018/05/18	1	43.55	1	44.35	43.05	0	4,049	0.00%
2018/05/16	4	44.53	2	43.85	44.40	2	4,001	0.05%
2018/05/15	1	45.15	18	44.24	44.00	-17	3,988	-0.43%
2018/05/14	16	45.30	0	0.00	45.05	16	3,975	0.40%
2018/05/11	5	43.74	2	43.70	43.55	3	3,897	0.08%
2018/05/10	6	46.19	4	46.56	46.30	2	3,793	0.05%
2018/05/08	4	43.04	0	0.00	42.80	4	3,630	0.11%
2018/05/07	3	43.20	29	43.66	44.75	-26	3,590	-0.72%
2018/05/04	3	41.33	6	41.88	41.90	-3	3,517	-0.09%
2018/05/02	18	40.50	0	0.00	40.30	18	3,490	0.52%
2018/04/30	0	0.00	3	39.85	40.15	-3	3,499	-0.09%
2018/04/26	1	41.90	4	41.60	39.00	-3	3,575	-0.08%
2018/04/25	2	41.00	6	41.09	40.75	-4	3,568	-0.11%
2018/04/24	4	43.56	0	0.00	42.55	4	3,579	0.11%
2018/04/23	18	47.47	4	47.68	47.25	14	3,521	0.40%
2018/04/20	0	0.00	5	46.82	45.95	-5	3,482	-0.14%
2018/04/19	4	48.05	1	47.00	47.00	3	3,502	0.09%
2018/04/18	15	48.83	19	46.95	47.50	-4	3,412	-0.12%
2018/04/17	3	45.60	10	45.43	46.00	-7	3,333	-0.21%
2018/04/16	0	0.00	4	46.45	45.50	-4	3,229	-0.12%
2018/04/13	16	45.49	8	45.49	44.50	8	3,160	0.25%
2018/04/12	10	43.44	17	43.64	44.85	-7	2,999	-0.23%
2018/04/11	0	0.00	4	40.68	40.80	-4	2,793	-0.14%
2018/04/10	2	40.15	0	0.00	39.70	2	2,951	0.07%
2018/04/02	0	0.00	1	40.00	39.75	-1	3,336	-0.03%
2018/03/31	0	0.00	22	40.35	40.50	-22	3,658	-0.60%
2018/03/30	0	0.00	6	38.45	39.40	-6	3,807	-0.16%
2018/03/29	7	37.16	0	0.00	37.10	7	4,103	0.17%
2018/03/28	5	37.80	0	0.00	37.40	5	4,193	0.12%
2018/03/27	0	0.00	1	38.50	38.50	-1	4,396	-0.02%
2018/03/26	3	38.42	1	38.25	38.25	2	4,591	0.04%
2018/03/23	5	38.18	0	0.00	38.55	5	4,608	0.11%
2018/03/22	13	40.65	2	40.65	39.50	11	4,624	0.24%
2018/03/20	2	38.90	2	39.25	38.85	0	4,594	0.00%
2018/03/16	1	39.05	0	0.00	39.05	1	4,617	0.02%
2018/03/14	0	0.00	5	40.30	40.25	-5	4,661	-0.11%
2018/03/13	1	38.55	13	38.62	38.65	-12	4,603	-0.26%
2018/03/12	0	0.00	1	38.65	39.10	-1	4,612	-0.02%
2018/03/09	8	38.94	0	0.00	38.75	8	4,638	0.17%
2018/03/08	0	0.00	2	39.75	39.30	-2	4,671	-0.04%
2018/03/07	2	39.55	7	39.41	38.95	-5	4,702	-0.11%
2018/03/06	0	0.00	5	40.15	39.40	-5	4,744	-0.11%
2018/03/05	1	38.85	7	38.45	39.00	-6	4,750	-0.13%
2018/03/02	3	37.58	2	37.55	37.10	1	4,891	0.02%
2018/02/27	1	37.45	0	0.00	36.30	1	5,072	0.02%
2018/02/26	1	37.70	0	0.00	37.05	1	5,285	0.02%
2018/02/23	12	38.21	0	0.00	37.65	12	5,317	0.23%
2018/02/22	3	35.90	0	0.00	37.45	3	5,414	0.06%
2018/02/21	2	35.75	0	0.00	35.75	2	5,409	0.04%
2018/02/12	1	36.65	1	37.50	35.20	0	5,441	0.00%
2018/02/09	26	34.47	11	34.80	36.00	15	5,454	0.28%
2018/02/08	1	36.45	1	37.40	36.70	0	5,494	0.00%
2018/02/07	2	36.95	1	37.50	36.40	1	5,504	0.02%
2018/02/06	35	36.86	50	37.03	35.75	-15	5,556	-0.27%
2018/02/05	1	39.25	2	38.90	39.70	-1	5,655	-0.02%
2018/02/02	10	39.90	11	40.16	40.00	-1	5,772	-0.02%
2018/02/01	3	41.38	2	41.50	40.30	1	6,087	0.02%
2018/01/31	0	0.00	11	38.79	39.75	-11	6,082	-0.18%
2018/01/30	4	39.74	0	0.00	39.50	4	6,107	0.07%
2018/01/29	7	40.28	1	40.30	40.40	6	6,098	0.10%
2018/01/26	17	40.55	22	40.67	40.30	-5	6,109	-0.08%
2018/01/25	2	41.75	0	0.00	41.25	2	6,102	0.03%
2018/01/24	1	41.70	2	42.60	41.70	-1	6,136	-0.02%
2018/01/23	0	0.00	1	42.05	42.05	-1	6,210	-0.02%
2018/01/22	13	41.90	3	41.50	42.70	10	6,305	0.16%
2018/01/19	5	41.66	2	41.60	40.90	3	6,370	0.05%
2018/01/18	6	41.43	2	41.80	41.50	4	6,330	0.06%
2018/01/17	2	40.98	1	40.80	40.40	1	6,278	0.02%
2018/01/15	1	42.50	0	0.00	42.50	1	6,171	0.02%
2018/01/12	1	42.55	0	0.00	43.50	1	6,096	0.02%
2018/01/11	14	43.28	43	43.73	42.70	-29	6,038	-0.48%
2018/01/10	5	42.45	8	42.60	42.30	-3	5,918	-0.05%
2018/01/09	31	42.30	6	43.49	42.85	25	5,886	0.42%
2018/01/08	21	43.41	5	43.63	42.70	16	5,827	0.27%
2018/01/05	15	44.71	10	44.95	45.00	5	5,738	0.09%
2018/01/04	10	46.34	18	45.74	46.10	-8	5,641	-0.14%
2018/01/03	12	45.71	29	45.89	44.55	-17	5,447	-0.31%
2018/01/02	7	43.84	12	43.48	43.60	-5	5,215	-0.10%