佳必琪 (6197)-統一-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.0
漲跌
▼15.0
漲幅
-9.93%
成交量
11,638張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	58	136.01	1	141.00	136.00	57	4,389	1.30%
2024/04/17	1	153.50	0	0.00	151.00	1	4,190	0.02%
2024/04/15	1	163.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	2	171.00	0	0.00	175.00	2	4,112	0.05%
2024/04/10	0	0.00	1	175.00	174.50	-1	4,060	-0.02%
2024/04/09	1	161.00	0	0.00	167.50	1	4,032	0.02%
2024/04/08	0	0.00	2	166.50	163.00	-2	4,002	-0.05%
2024/04/02	7	152.14	6	153.92	155.50	1	3,898	0.03%
2024/04/01	1	150.50	5.8	150.08	152.50	-4.8	3,530	-0.14%
2024/03/29	0	0.00	0	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/26	0	0.00	6	113.17	111.50	-6	3,075	-0.20%
2024/03/25	3	111.67	0	0.00	113.50	3	2,871	0.10%
2024/03/22	2	106.50	2	103.50	103.50	0	2,755	0.00%
2024/03/21	3	101.50	0	0.00	100.50	3	2,667	0.11%
2024/03/20	2	104.50	0	0.00	102.50	2	2,577	0.08%
2024/03/19	1	104.00	0	0.00	103.00	1	2,564	0.04%
2024/03/18	2	105.50	0	0.00	103.50	2	2,560	0.08%
2024/03/15	9	104.67	0	0.00	103.00	9	2,566	0.35%
2024/03/13	4	109.50	5	106.90	108.50	-1	2,570	-0.04%
2024/03/12	2	105.50	3	107.33	108.00	-1	2,605	-0.04%
2024/03/11	6	106.50	6	108.00	105.50	0	2,590	0.00%
2024/03/08	4	114.13	1	102.00	102.50	3	2,517	0.12%
2024/03/07	1	115.00	1	113.00	113.00	0	2,213	0.00%
2024/03/06	0	0.00	7.1	115.43	116.00	-7.1	1,972	-0.36%
2024/03/04	2	96.00	1	94.30	96.00	1	1,599	0.06%
2024/03/01	0	0.00	1	94.30	93.60	-1	1,584	-0.06%
2024/02/29	3	94.70	1	92.30	95.30	2	1,603	0.12%
2024/02/27	1	92.30	1	91.00	90.70	0	1,602	0.00%
2024/02/23	2	91.85	2	91.05	90.60	0	1,641	0.00%
2024/02/22	2	91.35	2	89.70	89.70	0	1,670	0.00%
2024/02/16	2	92.00	3	93.23	92.80	-1	1,697	-0.06%
2024/01/23	0	0.00	1	80.20	80.30	-1	2,364	-0.04%
2024/01/22	0	0.00	1	80.60	80.60	-1	2,406	-0.04%
2024/01/17	0	0.00	1	80.00	78.50	-1	2,773	-0.04%
2024/01/16	1	79.80	0	0.00	79.80	1	2,985	0.03%
2024/01/03	2	82.50	0	0.00	82.40	2	3,225	0.06%
2023/12/28	1	84.30	1	85.00	83.60	0	3,221	0.00%
2023/12/21	0	0.00	1	84.60	84.00	-1	3,298	-0.03%
2023/12/18	1	87.50	0	0.00	86.30	1	3,353	0.03%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	90.00	0	0.00	88.60	1	3,350	0.03%
2023/12/12	0	0.00	1	89.40	89.40	-1	3,341	-0.03%
2023/12/07	1	96.40	1	93.10	91.80	0	3,246	0.00%
2023/12/06	1	92.40	1	91.70	91.90	0	3,119	0.00%
2023/12/04	1	94.30	0	0.00	90.90	1	3,037	0.03%
2023/11/30	1	91.40	1	90.90	90.80	0	3,022	0.00%
2023/11/28	0	0.00	1	88.70	89.00	-1	2,953	-0.03%
2023/11/24	1	92.80	6	90.72	91.00	-5	2,875	-0.17%
2023/11/21	1	90.10	3	88.80	87.80	-2	2,740	-0.07%
2023/11/20	8	88.84	0	0.00	90.00	8	2,694	0.30%
2023/11/16	0	0.00	1	85.90	87.00	-1	2,639	-0.04%
2023/11/15	1	88.70	0	0.00	86.00	1	2,656	0.04%
2023/11/13	0	0.00	3	86.10	86.10	-3	2,632	-0.11%
2023/11/10	4	87.70	0	0.00	87.20	4	2,610	0.15%
2023/11/09	1	91.20	0	0.00	88.70	1	2,592	0.04%
2023/11/08	0	0.00	1	89.40	89.40	-1	2,553	-0.04%
2023/11/07	1	85.90	0	0.00	85.30	1	2,438	0.04%
2023/11/06	2	93.40	1	94.50	94.00	1	2,324	0.04%
2023/11/03	1	88.80	1	91.90	90.90	0	2,272	0.00%
2023/11/02	1	90.40	2	88.75	88.30	-1	2,226	-0.04%
2023/11/01	2	85.50	3	85.60	86.20	-1	2,176	-0.05%
2023/10/31	0	0.00	2	84.05	83.10	-2	2,121	-0.09%
2023/10/30	2	83.80	1	84.90	85.00	1	2,104	0.05%
2023/10/27	2	83.10	3	83.20	83.30	-1	2,075	-0.05%
2023/10/26	2	87.85	16	86.00	83.90	-14	2,027	-0.69%
2023/10/25	32	86.54	15	84.13	87.00	17	1,926	0.88%
2023/10/24	1	81.30	2	78.50	82.90	-1	1,753	-0.06%
2023/10/23	1	72.90	1	76.70	78.90	0	1,551	0.00%
2023/10/18	0	0.00	1	72.10	72.10	-1	1,542	-0.06%
2023/10/17	1	78.70	0	0.00	75.00	1	1,544	0.06%
2023/10/13	1	79.10	1	78.10	78.10	0	1,781	0.00%
2023/10/11	1	75.50	0	0.00	75.00	1	1,743	0.06%
2023/10/02	1	74.10	3	73.73	74.00	-2	1,760	-0.11%
2023/09/28	2	72.40	1	72.80	72.80	1	1,755	0.06%
2023/09/27	1	71.60	1	70.90	71.30	0	1,765	0.00%
2023/09/26	1	74.10	0	0.00	71.50	1	1,781	0.06%
2023/09/25	2	73.20	3	74.50	74.50	-1	1,789	-0.06%
2023/09/22	1	68.40	1	68.70	71.40	0	1,778	0.00%
2023/09/20	0	0.00	1	72.00	69.50	-1	1,866	-0.05%
2023/09/19	1	71.20	1	70.90	71.00	0	1,865	0.00%
2023/09/13	0	0.00	1	68.00	68.00	-1	1,848	-0.05%
2023/09/11	1	69.50	0	0.00	67.50	1	1,860	0.05%
2023/08/30	0	0.00	1	65.70	65.70	-1	1,837	-0.05%
2023/08/29	2	65.10	1	65.00	65.20	1	1,848	0.05%
2023/07/28	7	68.70	1	68.80	68.80	6	1,970	0.30%
2023/07/20	0	0.00	2	69.15	69.00	-2	1,897	-0.11%
2023/07/19	5	74.88	3.2	73.69	71.70	1.8	1,864	0.10%
2023/07/18	7	78.57	10	81.57	79.60	-3	1,785	-0.17%
2023/07/17	2	75.90	0	0.00	75.90	2	1,638	0.12%
2023/07/14	1	68.50	2	68.10	69.00	-1	1,643	-0.06%
2023/07/13	1	70.00	3	69.10	68.70	-2	1,647	-0.12%
2023/07/12	1	68.20	1	67.10	67.90	0	1,663	0.00%
2023/07/11	0.2	70.00	3	70.73	70.80	-2.8	1,748	-0.16%
2023/07/06	2	70.85	0	0.00	70.30	2	1,736	0.12%
2023/07/04	4	69.90	2	71.50	71.10	2	1,848	0.11%
2023/07/03	1	70.50	0	0.00	69.80	1	1,831	0.05%
2023/06/30	2	67.80	0	0.00	67.60	2	1,795	0.11%
2023/06/29	0	0.00	2	70.45	70.60	-2	1,746	-0.11%
2023/06/28	0	0.00	1	66.40	66.40	-1	1,679	-0.06%
2023/06/27	0	0.00	1	64.30	63.70	-1	1,652	-0.06%
2023/06/12	1	59.80	0	0.00	59.80	1	1,554	0.06%
2023/06/07	2	61.20	0	0.00	61.00	2	1,545	0.13%
2023/06/05	1	62.10	0	0.00	62.70	1	1,529	0.07%
2023/06/02	1	63.10	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	2	64.15	63.70	-2	1,507	-0.13%
2023/05/31	0	0.00	10	63.10	62.60	-10	1,469	-0.68%
2023/05/30	3	61.87	5	61.76	61.60	-2	1,445	-0.14%
2023/05/29	0	0.00	2	61.80	61.00	-2	1,402	-0.14%
2023/05/26	1	61.30	0	0.00	62.00	1	1,373	0.07%
2023/05/24	1	62.30	0	0.00	60.20	1	1,311	0.08%
2023/05/23	5	61.60	5	63.44	60.30	0	1,265	0.00%
2023/05/09	1	52.30	11	51.60	51.70	-10	1,036	-0.97%
2023/05/08	2	55.35	1	55.40	55.20	1	998	0.10%
2023/05/05	0	0.00	1	52.50	52.30	-1	953	-0.10%
2023/05/02	5	53.90	0	0.00	53.60	5	968	0.52%
2023/04/26	5	52.52	0	0.00	52.90	5	947	0.53%
2023/04/25	0	0.00	2	52.25	51.70	-2	935	-0.21%
2023/04/24	0	53.30	5	53.30	54.20	-5	912	-0.55%
2023/04/21	0	0.00	12	52.97	53.30	-12	904	-1.33%
2023/04/18	0	0.00	2	54.50	54.70	-2	833	-0.24%
2023/04/17	8	55.76	0	0.00	55.80	8	810	0.99%
2023/04/14	15	56.37	0	0.00	56.80	15	779	1.92%
2023/04/10	1	53.20	1	52.20	52.00	0	600	0.00%
2023/04/07	1	52.20	0	0.00	53.10	1	536	0.19%
2023/03/17	0	0.00	2	46.28	46.40	-2	382	-0.52%
2023/03/08	3	46.90	0	0.00	47.20	3	396	0.76%
2023/03/07	5	46.70	0	0.00	46.65	5	391	1.28%
2023/03/06	0	0.00	8	45.50	45.90	-8	382	-2.09%
2023/03/02	1	44.90	0	0.00	44.95	1	371	0.27%
2023/02/24	0	0.00	1	44.50	44.50	-1	366	-0.27%
2023/02/23	1	45.00	0	0.00	45.05	1	361	0.28%
2023/02/22	1	45.10	0	0.00	45.00	1	356	0.28%
2023/02/21	0	0.00	2	44.80	45.25	-2	353	-0.57%
2023/02/17	2	44.20	0.1	43.70	44.30	1.9	338	0.56%
2023/02/14	2	44.10	0	0.00	44.00	2	330	0.60%
2023/02/09	0	0.00	4	43.70	43.60	-4	325	-1.23%
2023/02/02	3	43.30	5	43.47	43.25	-2	303	-0.66%
2023/02/01	0	0.00	1	43.75	43.35	-1	297	-0.34%
2023/01/12	0	0.00	1	40.90	40.75	-1	263	-0.38%
2023/01/09	4	40.85	0	0.00	40.80	4	261	1.53%
2023/01/06	0	0.00	1	42.50	41.65	-1	251	-0.40%
2023/01/05	0.1	41.25	0	0.00	41.45	0.1	242	0.04%
2023/01/04	0	0.00	2	41.50	41.65	-2	235	-0.85%
2022/12/27	5	40.30	0	0.00	40.00	5	228	2.19%
2022/12/23	2	41.25	0	0.00	40.25	2	225	0.89%
2022/12/01	1	39.60	0	0.00	39.40	1	203	0.49%
2022/11/11	2	38.70	4	38.50	38.10	-2	218	-0.92%
2022/09/23	0	0.00	1	39.10	39.10	-1	265	-0.38%
2022/09/22	1	39.15	0	0.00	39.20	1	268	0.37%
2022/09/21	0	0.00	3	39.30	39.15	-3	266	-1.13%
2022/09/15	1	41.00	2	40.70	40.70	-1	261	-0.38%
2022/09/13	1	40.35	5	40.89	39.55	-4	246	-1.62%
2022/09/06	4	39.73	0	0.00	39.20	4	230	1.73%
2022/08/30	1	39.15	0	0.00	39.25	1	243	0.41%
2022/08/05	0	0.00	30	36.75	36.85	-30	253	-11.85%
2022/06/13	30	39.63	5	39.60	39.65	25	370	6.75%
2022/06/10	0	0.00	2	39.95	40.20	-2	377	-0.53%
2022/06/08	6	41.56	0	0.00	40.30	6	392	1.53%
2022/06/01	0	0.00	4	39.98	40.00	-4	437	-0.91%
2022/05/31	0	0.00	2	39.50	39.80	-2	449	-0.45%
2022/05/30	4	39.68	0	0.00	39.45	4	465	0.86%
2022/05/20	2	37.40	0	0.00	37.35	2	655	0.31%
2022/04/25	0	0.00	5	39.22	39.00	-5	1,420	-0.35%
2022/04/19	0	0.00	11	40.05	40.30	-11	1,445	-0.76%
2022/04/13	0	0.00	1	40.25	40.45	-1	1,535	-0.07%
2022/04/01	1	42.70	0	0.00	42.70	1	1,664	0.06%
2022/03/28	4	43.64	1	43.90	43.90	3	1,642	0.18%
2022/03/24	10	43.30	0	0.00	43.85	10	1,639	0.61%
2022/03/22	0	0.00	11	42.56	42.75	-11	1,632	-0.67%
2022/03/17	2	42.65	0	0.00	43.05	2	1,627	0.12%
2022/03/15	1	41.70	1	41.80	41.80	0	1,617	0.00%
2022/03/14	1	42.30	1	42.55	42.55	0	1,610	0.00%
2022/03/10	48	43.14	0	0.00	43.35	48	1,591	3.02%
2022/03/08	0	0.00	1	42.25	42.00	-1	1,568	-0.06%
2022/03/07	1	41.95	9	42.28	42.30	-8	1,556	-0.51%
2022/03/02	2	45.05	2	44.85	44.70	0	1,499	0.00%
2022/03/01	3	45.73	0	0.00	45.70	3	1,483	0.20%
2022/02/24	3	46.40	1	45.15	44.55	2	1,410	0.14%
2022/02/23	13	47.30	0	0.00	47.10	13	1,375	0.95%
2022/02/22	2	47.13	0	0.00	46.80	2	1,350	0.15%
2022/02/21	9	49.21	9	49.80	48.50	0	1,300	0.00%
2022/02/18	5	49.64	0	0.00	49.10	5	1,170	0.43%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/11	2	42.00	2	43.75	43.10	0	595	0.00%
2022/02/10	0	0.00	2	42.25	42.00	-2	566	-0.35%
2022/02/09	0	0.00	3	42.42	42.15	-3	563	-0.53%
2022/02/08	54	41.85	0	0.00	42.15	54	560	9.64%
2022/02/07	71	40.50	0	0.00	41.50	71	552	12.85%
2022/01/21	2	41.10	0	0.00	40.75	2	534	0.37%
2022/01/11	0	0.00	2	40.30	40.30	-2	469	-0.43%
2022/01/10	5	42.38	0	0.00	42.30	5	413	1.21%
2021/12/28	2	41.85	2	41.68	41.30	0	273	0.00%
2021/12/27	0	0.00	1	39.20	39.40	-1	189	-0.53%
2021/12/24	1	39.35	0	0.00	39.20	1	186	0.54%
2021/12/16	0	0.00	1	38.45	38.20	-1	156	-0.64%
2021/12/02	0	0.00	1	37.85	37.25	-1	136	-0.73%
2021/10/04	0	0.00	2	33.55	33.30	-2	156	-1.28%
2021/09/13	0	0.00	10	35.60	35.65	-10	287	-3.48%
2021/08/25	5	35.15	0	0.00	35.20	5	347	1.44%
2021/08/24	2	34.80	2	34.88	34.80	0	350	0.00%
2021/08/06	5	36.60	0	0.00	36.50	5	396	1.26%
2021/07/19	0	0.00	1	37.00	36.90	-1	533	-0.19%
2021/07/15	1	36.65	0	0.00	36.65	1	562	0.18%
2021/06/16	2	39.25	0	0.00	39.25	2	770	0.26%
2021/06/15	0	0.00	0.9	38.57	39.45	-0.9	788	-0.12%
2021/06/11	0.8	37.19	0	0.00	37.40	0.8	813	0.10%
2021/06/10	0	37.80	0	0.00	37.35	0	830	0.01%
2021/06/03	0.1	38.20	0	0.00	38.35	0.1	953	0.01%
2021/05/10	0	0.00	2	39.05	39.10	-2	1,077	-0.19%
2021/04/28	2	41.35	0	0.00	41.40	2	1,057	0.19%
2021/04/19	1	42.00	0	0.00	42.25	1	1,178	0.08%
2021/04/14	0	0.00	6.5	41.70	41.60	-6.5	1,221	-0.53%
2021/04/13	0	0.00	7	42.61	42.15	-7	1,211	-0.58%
2021/04/12	0	0.00	2	43.50	43.75	-2	1,190	-0.17%
2021/04/09	2	44.10	0	0.00	43.40	2	1,187	0.17%
2021/04/08	2	43.53	0	0.00	43.95	2	1,180	0.17%
2021/04/07	0	0.00	1	42.95	42.85	-1	1,172	-0.09%
2021/04/06	2	42.75	0	0.00	43.15	2	1,173	0.17%
2021/04/01	0	0.00	18	42.34	42.40	-18	1,170	-1.54%
2021/03/30	0	0.00	1	44.10	43.70	-1	1,164	-0.09%
2021/03/26	4	43.91	4	43.60	43.40	0	1,161	0.00%
2021/03/25	4	44.04	1	43.60	43.80	3	1,159	0.26%
2021/03/24	7	43.46	2	43.50	43.75	5	1,138	0.44%
2021/03/23	1	42.70	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	2	43.70	43.85	-2	1,098	-0.18%
2021/03/19	2	42.38	1	42.80	42.85	1	1,146	0.09%
2021/03/18	2	41.75	0	0.00	41.80	2	1,198	0.17%
2021/03/17	2	41.30	0	0.00	41.45	2	1,218	0.16%
2021/03/16	2	40.70	0	0.00	40.65	2	1,183	0.17%
2021/03/11	0	0.00	1	40.25	39.90	-1	1,125	-0.09%
2021/03/09	1	38.85	0	0.00	39.00	1	1,098	0.09%
2021/03/03	2	39.35	0	0.00	39.35	2	1,088	0.18%
2021/03/02	0	0.00	4	39.43	38.75	-4	1,107	-0.36%
2021/02/26	5	39.29	0	0.00	39.10	5	1,102	0.45%
2021/02/25	0	0.00	1	38.80	38.55	-1	1,090	-0.09%
2021/02/24	2	38.40	0	0.00	38.10	2	1,124	0.18%
2021/02/23	2	39.05	0	0.00	39.05	2	1,121	0.18%
2021/02/22	2	37.70	0	0.00	37.80	2	1,088	0.18%
2021/02/18	0	0.00	1	37.35	37.40	-1	1,074	-0.09%
2021/02/01	0	0.00	6	35.63	35.50	-6	1,050	-0.57%
2021/01/29	1	36.80	2	36.75	36.50	-1	1,027	-0.10%
2021/01/26	2	36.60	0	0.00	36.75	2	1,012	0.20%
2021/01/15	0	0.00	9	38.70	39.15	-9	956	-0.94%
2021/01/14	9	38.29	1	38.35	38.40	8	913	0.88%
2021/01/13	0	0.00	10	38.60	38.50	-10	901	-1.11%
2021/01/12	10	38.28	3	38.70	38.00	7	887	0.79%
2021/01/11	0	0.00	8	38.20	38.15	-8	844	-0.95%
2021/01/08	0	0.00	3	37.55	37.20	-3	828	-0.36%
2021/01/06	1	36.05	0	0.00	36.20	1	793	0.13%
2021/01/05	2	37.00	0	0.00	36.95	2	783	0.26%
2020/12/29	1	36.85	0	0.00	36.65	1	783	0.13%
2020/12/25	0	0.00	1	37.10	37.30	-1	764	-0.13%
2020/12/22	0	0.00	5	35.70	35.70	-5	745	-0.67%
2020/12/21	7	36.14	7	36.41	36.25	0	743	0.00%
2020/12/18	3	37.90	10	37.78	36.90	-7	730	-0.96%
2020/12/16	5	37.65	2	37.65	37.60	3	721	0.42%
2020/12/15	6	38.22	1	38.20	37.50	5	711	0.70%
2020/12/14	1	37.55	8	37.60	39.45	-7	631	-1.11%
2020/12/11	5	37.32	1	37.15	36.45	4	552	0.72%
2020/12/10	0	0.00	2	36.00	36.00	-2	518	-0.39%
2020/12/09	4	36.70	0	0.00	36.60	4	519	0.77%
2020/12/07	6	35.88	0	0.00	35.80	6	521	1.15%
2020/12/04	1	36.30	0	0.00	36.30	1	526	0.19%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/12/02	0	0.00	1	36.55	36.35	-1	563	-0.18%
2020/12/01	0	0.00	2	35.95	36.30	-2	573	-0.35%
2020/11/30	5	36.69	3	36.43	36.30	2	581	0.34%
2020/11/27	3	36.90	0	0.00	36.65	3	604	0.50%
2020/11/26	1	36.40	3	36.87	36.40	-2	622	-0.32%
2020/11/24	1	36.10	1	36.00	36.30	0	654	0.00%
2020/11/23	6	35.98	6	36.08	36.45	0	653	0.00%
2020/11/20	4	34.58	0	0.00	35.00	4	620	0.65%
2020/11/17	0	0.00	2	33.65	33.60	-2	714	-0.28%
2020/10/21	1	34.50	0	0.00	34.90	1	1,140	0.09%
2020/09/21	0	0.00	7	34.05	34.05	-7	1,748	-0.40%
2020/09/15	5	34.25	3	34.10	34.10	2	1,818	0.11%
2020/09/14	0	0.00	5	34.70	34.70	-5	1,817	-0.28%
2020/09/11	0	0.00	4	33.65	33.65	-4	1,812	-0.22%
2020/09/10	6	34.40	6	34.35	34.35	0	1,800	0.00%
2020/09/07	20	35.39	0	0.00	35.15	20	1,784	1.12%
2020/09/01	0	0.00	1	37.85	37.95	-1	1,714	-0.06%
2020/08/27	0	0.00	6	36.90	36.15	-6	1,646	-0.36%
2020/08/26	7	36.90	0	0.00	36.90	7	1,651	0.42%
2020/08/25	0	0.00	2	36.90	36.85	-2	1,658	-0.12%
2020/08/24	0	0.00	6	37.65	37.60	-6	1,648	-0.36%
2020/08/21	6	37.20	0.8	37.00	37.10	5.3	1,600	0.33%
2020/08/20	0	0.00	7	35.70	34.30	-7	1,562	-0.45%
2020/08/17	0	0.00	2	37.15	37.00	-2	1,480	-0.14%
2020/08/14	7	36.00	0	0.00	35.85	7	1,441	0.49%
2020/08/13	1	36.75	15	37.09	36.80	-14	1,419	-0.99%
2020/08/12	2	35.00	0	0.00	35.90	2	1,299	0.15%
2020/08/05	1	33.60	0	0.00	33.60	1	1,208	0.08%
2020/07/23	0	0.00	1	33.40	33.35	-1	1,254	-0.08%
2020/07/17	0	0.00	5	33.25	32.75	-5	1,232	-0.41%
2020/07/16	5	33.80	0	0.00	33.95	5	1,227	0.41%
2020/07/13	3	35.10	0	0.00	34.85	3	1,191	0.25%
2020/07/10	2	36.45	3	35.83	35.05	-1	1,174	-0.09%
2020/07/09	6	40.50	7	40.95	38.70	-1	1,117	-0.09%
2020/07/08	6	43.28	0	0.00	43.70	6	1,043	0.57%
2020/07/07	1	42.95	3	43.73	42.60	-2	975	-0.20%
2020/07/06	3	41.08	3	40.18	42.10	0	866	0.00%
2020/07/03	1	38.25	0	0.00	38.30	1	776	0.13%
2020/07/01	2	36.15	0	0.00	36.10	2	724	0.28%
2020/06/24	0	0.00	1	35.85	35.00	-1	687	-0.15%
2020/06/23	0	0.00	1	34.00	34.90	-1	663	-0.15%
2020/06/15	0	0.00	1	34.10	33.65	-1	705	-0.14%
2020/06/10	0	0.00	0.1	33.45	33.50	-0.1	704	-0.01%
2020/06/09	1	33.50	0	0.00	33.95	1	714	0.14%
2020/06/05	2	33.95	0	0.00	33.95	2	713	0.28%
2020/06/03	1	34.55	0	0.00	34.45	1	707	0.14%
2020/06/02	0	0.00	1	34.55	34.25	-1	694	-0.14%
2020/06/01	0	0.00	17	33.53	34.15	-17	677	-2.51%
2020/05/28	1	32.90	0	0.00	32.70	1	651	0.15%
2020/05/27	1	32.80	0	0.00	32.80	1	648	0.15%
2020/05/26	2	32.75	0	0.00	32.75	2	650	0.31%
2020/05/25	0	0.00	0.2	32.50	32.70	-0.2	649	-0.03%
2020/05/22	0	0.00	1	33.00	32.15	-1	646	-0.15%
2020/05/18	2	31.80	0	0.00	31.95	2	637	0.31%
2020/05/12	12	32.70	0	0.00	32.40	12	626	1.91%
2020/05/11	0	0.00	6	32.67	32.60	-6	624	-0.96%
2020/05/08	1	32.50	2	32.55	32.50	-1	617	-0.16%
2020/05/07	2	32.25	0	0.00	32.75	2	607	0.33%
2020/05/06	6	32.63	1	32.60	32.45	5	599	0.83%
2020/05/05	1	33.05	5	33.20	33.20	-4	576	-0.69%
2020/05/04	0	0.00	1	31.15	31.15	-1	543	-0.18%
2020/04/27	0	0.00	1	29.75	29.80	-1	528	-0.19%
2020/04/22	1	28.35	0	0.00	29.00	1	519	0.19%
2020/04/21	0	0.00	1	29.45	28.55	-1	513	-0.19%
2020/04/17	1	29.50	0	0.00	29.40	1	501	0.20%
2020/04/09	0	0.00	0.2	28.00	28.00	-0.2	498	-0.03%
2020/04/07	1	28.00	0	0.00	27.80	1	490	0.20%
2020/03/25	0	0.00	1	25.10	25.30	-1	488	-0.20%
2020/03/23	1	23.00	0	0.00	23.30	1	521	0.19%
2020/02/25	0	0.00	3	30.00	29.95	-3	903	-0.33%
2020/02/19	0.3	29.85	1	30.10	30.00	-0.8	885	-0.08%
2020/02/05	1	29.50	0	0.00	29.40	1	877	0.11%
2020/01/03	5	32.45	0	0.00	32.40	5	835	0.60%
2019/12/30	2	32.70	0	0.00	32.95	2	830	0.24%
2019/12/26	3	32.75	0	0.00	32.75	3	822	0.36%
2019/12/24	2	32.50	0	0.00	33.20	2	817	0.24%
2019/12/23	9	33.16	0	0.00	32.95	9	807	1.11%
2019/12/18	0	0.00	6	35.53	35.30	-6	749	-0.80%
2019/12/12	0	0.00	4	34.13	33.50	-4	658	-0.61%
2019/12/11	0	0.00	1	34.85	34.40	-1	637	-0.16%
2019/12/10	1	34.70	0	0.00	34.70	1	622	0.16%
2019/12/09	0	0.00	1	34.90	34.95	-1	601	-0.17%
2019/12/06	1	34.85	1	35.75	34.50	0	576	0.00%
2019/12/05	10	35.73	1	34.50	35.25	9	540	1.66%
2019/12/03	1	34.55	1	34.80	34.85	0	455	0.00%
2019/12/02	2	34.40	5	34.75	34.80	-3	421	-0.71%
2019/11/29	8	32.00	8	31.63	32.75	0	276	0.00%
2019/11/26	0.2	30.05	0	0.00	30.10	0.2	198	0.08%
2019/09/26	0	0.00	1	30.00	29.85	-1	256	-0.39%
2019/09/23	0	0.00	1	30.00	30.05	-1	259	-0.39%
2019/09/19	2	29.65	0	0.00	29.65	2	267	0.75%
2019/07/31	0	0.00	2	30.40	30.40	-2	196	-1.02%
2019/07/26	0	0.00	1	29.30	29.70	-1	205	-0.49%
2019/07/24	0	0.00	0	29.50	29.55	0	216	0.00%
2019/07/09	0	0.00	14	29.85	29.90	-14	317	-4.41%
2019/07/08	0	0.00	2	31.90	31.70	-2	320	-0.62%
2019/07/03	1	31.30	0	0.00	31.30	1	332	0.30%
2019/06/26	0	0.00	1	30.90	31.00	-1	416	-0.24%
2019/06/25	1	31.30	0	0.00	31.00	1	420	0.24%
2019/05/24	0	0.00	1	29.05	29.10	-1	488	-0.20%
2019/05/21	0	0.00	1	29.10	29.55	-1	505	-0.20%
2019/05/14	5	29.70	0	0.00	29.80	5	504	0.99%
2019/05/09	3	30.50	0	0.00	30.25	3	495	0.61%
2019/05/08	1	31.10	0	0.00	31.00	1	486	0.21%
2019/05/06	2	31.05	0	0.00	30.95	2	482	0.41%
2019/04/30	0	0.00	1	32.45	31.90	-1	463	-0.22%
2019/04/19	2	32.00	0	0.00	31.90	2	420	0.48%
2019/04/18	5	32.87	0	0.00	32.30	5	404	1.23%
2019/04/17	3	34.10	0	0.00	33.90	3	386	0.78%
2019/04/16	0	0.00	2	33.85	34.00	-2	366	-0.55%
2019/04/15	2	33.00	0	0.00	33.50	2	357	0.56%
2019/04/08	0	0.00	2	32.80	32.70	-2	300	-0.67%
2019/04/03	0	0.00	1	31.35	32.00	-1	264	-0.38%
2019/04/02	2	30.85	0	0.00	31.10	2	237	0.84%
2019/03/29	0	0.00	5	30.38	30.15	-5	208	-2.39%
2019/03/28	1	30.40	3	30.10	30.15	-2	203	-0.98%
2019/03/26	5	29.79	0	0.00	29.65	5	188	2.65%
2019/03/25	3	29.38	6	29.38	29.50	-3	182	-1.64%
2019/03/22	0	0.00	1	29.15	29.00	-1	170	-0.59%
2019/03/15	1	28.25	2	28.55	28.15	-1	153	-0.65%
2019/02/27	0	0.00	1	27.90	27.65	-1	222	-0.45%
2019/02/21	2	27.80	0	0.00	27.80	2	231	0.86%
2019/02/19	1	27.20	0	0.00	27.15	1	233	0.43%
2019/02/18	1	27.00	0	0.00	27.10	1	247	0.40%
2019/02/14	1	27.00	0	0.00	27.30	1	257	0.39%
2019/01/09	2	26.25	0	0.00	26.55	2	397	0.50%
2019/01/02	2	26.90	0	0.00	26.95	2	462	0.43%
2018/12/13	1	28.25	0	0.00	28.20	1	527	0.19%
2018/12/04	0	0.00	2	30.70	30.35	-2	512	-0.39%
2018/10/29	0	0.00	3	27.75	27.10	-3	366	-0.82%
2018/10/25	0	0.00	1	27.50	27.60	-1	353	-0.28%
2018/10/23	0	0.00	1	27.90	28.00	-1	336	-0.30%
2018/10/22	0	0.00	1	28.10	27.65	-1	324	-0.31%
2018/10/18	0	0.00	1	27.80	27.70	-1	305	-0.33%
2018/10/17	1	27.30	0	0.00	27.25	1	284	0.35%
2018/10/16	0	0.00	10	26.75	27.05	-10	269	-3.71%
2018/10/15	10	26.60	1	26.70	26.60	9	258	3.48%
2018/10/12	1	25.50	1	26.20	25.30	0	239	0.00%
2018/10/11	1	24.50	1	24.25	24.80	0	231	0.00%
2018/10/08	1	26.25	1	26.80	26.40	0	208	0.00%
2018/10/05	1	25.80	0	0.00	25.80	1	184	0.54%
2018/09/27	5	24.32	0	0.00	24.30	5	146	3.41%
2018/09/20	1	24.70	0	0.00	24.60	1	142	0.70%
2018/09/17	1	24.90	0	0.00	24.80	1	140	0.71%
2018/09/14	1	25.05	2	24.90	25.10	-1	144	-0.69%
2018/07/31	2	26.95	0	0.00	26.95	2	192	1.04%
2018/06/28	0	0.00	0.1	27.80	28.00	-0.1	202	-0.04%
2018/06/14	0	0.00	1	29.20	28.95	-1	229	-0.43%
2018/06/01	1	28.75	0	0.00	29.05	1	208	0.48%
2018/05/31	0	0.00	1	28.60	28.95	-1	207	-0.48%
2018/05/28	0	0.00	2	28.35	28.50	-2	186	-1.07%
2018/05/24	0	0.00	1	27.80	27.85	-1	182	-0.55%
2018/05/23	1	27.85	0	0.00	27.90	1	183	0.54%
2018/05/11	1	28.30	0	0.00	28.30	1	213	0.47%
2018/05/08	0	0.00	1	28.30	28.30	-1	210	-0.47%
2018/04/30	0	0.00	2	28.45	28.55	-2	219	-0.91%
2018/04/20	0	0.00	1	27.85	28.00	-1	225	-0.44%
2018/04/18	4	27.98	0	0.00	27.95	4	230	1.74%
2018/04/17	1	27.60	0	0.00	27.60	1	231	0.43%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/04/02	1	29.25	0	0.00	29.25	1	271	0.37%
2018/03/31	0	0.00	1	29.65	29.50	-1	272	-0.37%
2018/03/30	1	29.30	0	0.00	29.40	1	270	0.37%
2018/03/28	2	29.20	0	0.00	29.10	2	273	0.73%
2018/03/27	0	0.00	1	29.90	29.60	-1	274	-0.36%
2018/03/23	2	29.35	2	29.70	29.35	0	264	0.00%
2018/03/22	0	0.00	2	29.05	28.80	-2	247	-0.81%
2018/03/19	1	28.65	0	0.00	28.70	1	247	0.40%
2018/03/13	1	29.10	1	29.00	29.30	0	251	0.00%
2018/03/12	0	0.00	10	27.90	28.70	-10	250	-3.99%
2018/03/09	10	28.15	0	0.00	28.15	10	247	4.03%
2018/03/07	0	0.00	3	28.10	28.15	-3	249	-1.20%
2018/02/21	0	0.00	2	28.23	28.35	-2	276	-0.72%
2018/02/09	0	0.00	4	27.04	27.00	-4	282	-1.42%
2018/02/07	1	27.15	1	27.45	27.15	0	282	0.00%
2018/02/06	1	26.25	0	0.00	26.55	1	284	0.35%
2018/02/05	6	29.52	0	0.00	29.15	6	269	2.22%
2018/02/02	2	30.15	0.1	30.00	30.10	1.9	266	0.71%
2018/01/31	1	30.10	0	0.00	30.10	1	270	0.37%
2018/01/26	0	0.00	1	30.65	30.40	-1	276	-0.36%
2018/01/25	0	0.00	2	30.63	30.40	-2	275	-0.73%
2018/01/24	3	30.28	0	0.00	30.55	3	274	1.09%
2018/01/16	0	0.00	1	31.70	31.85	-1	275	-0.36%
2018/01/04	2	33.58	4	33.45	33.40	-2	317	-0.63%
2018/01/03	0	0.00	3	32.60	32.75	-3	312	-0.96%