悅城 (6405)-統一-中壢券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	26	37.93	39.00	-26	8,531	-0.30%
2024/11/27	6	41.29	0	0.00	40.40	6	8,810	0.07%
2024/11/26	10	43.32	1	43.15	43.10	9	8,908	0.10%
2024/11/22	18	44.07	28	45.09	43.95	-10	8,954	-0.11%
2024/11/21	10	43.50	5	43.85	43.80	5	8,966	0.06%
2024/11/20	22	43.87	0	0.00	43.85	22	8,947	0.25%
2024/11/19	9	44.53	14	45.40	45.20	-5	8,896	-0.06%
2024/11/18	10	43.90	10	44.88	43.00	0	8,738	0.00%
2024/11/15	13	45.39	0	0.00	44.50	13	8,628	0.15%
2024/11/14	0	0.00	7	48.08	49.40	-7	8,347	-0.08%
2024/11/13	1	45.05	1	45.25	44.95	0	8,071	0.00%
2024/11/12	4	46.94	4	45.88	45.65	0	8,036	0.00%
2024/11/11	0	0.00	2	45.20	45.20	-2	7,932	-0.03%
2024/11/08	4	46.78	1	49.05	47.80	3	7,884	0.04%
2024/11/07	1	47.10	1	47.90	47.50	0	7,742	0.00%
2024/11/06	7	49.10	3	48.97	47.15	4	7,681	0.05%
2024/11/05	0	0.00	4.3	46.36	47.85	-4.3	7,357	-0.06%
2024/11/01	3.3	44.03	0	0.00	44.60	3.3	7,226	0.05%
2024/10/29	1	45.00	1	45.40	45.00	0	7,115	0.00%
2024/10/28	0	0.00	1	46.05	44.60	-1	7,018	-0.01%
2024/10/25	3	48.45	1.3	48.38	47.50	1.7	6,934	0.02%
2024/10/24	1.3	47.88	3	47.97	48.40	-1.7	6,641	-0.03%
2024/10/23	40	49.98	36	49.57	49.55	4	6,452	0.06%
2024/10/22	6	46.42	4	47.28	48.55	2	5,554	0.04%
2024/10/21	0	0.00	1	44.15	44.15	-1	5,128	-0.02%
2024/10/17	3	41.00	4	40.08	39.00	-1	4,873	-0.02%
2024/10/16	1	39.25	0	0.00	39.40	1	4,842	0.02%
2024/10/15	1	39.20	1	38.30	38.65	0	4,795	0.00%
2024/10/09	1	42.00	1	42.70	40.75	0	4,586	0.00%
2024/10/08	3	42.98	3	41.55	40.40	0	4,407	0.00%
2024/10/07	1	42.95	2.5	43.53	44.20	-1.5	4,274	-0.04%
2024/09/30	0	0.00	1	39.15	39.70	-1	3,987	-0.03%
2024/09/27	1	43.60	0	0.00	41.00	1	3,941	0.03%
2024/09/26	0.5	42.90	0	0.00	41.20	0.5	3,765	0.01%
2024/09/24	2	43.18	49	40.78	40.00	-47	3,502	-1.34%
2024/09/23	50	41.88	2	41.63	42.60	48	3,196	1.50%
2024/09/20	0	0.00	3	38.10	38.75	-3	3,000	-0.10%
2024/09/19	0	0.00	2	35.25	35.25	-2	2,928	-0.07%
2024/09/18	1	36.05	1	36.10	35.15	0	2,887	0.00%
2024/09/16	9	35.58	8	35.06	34.80	1	2,803	0.04%
2024/09/13	4	35.11	8	34.32	35.65	-4	2,618	-0.15%
2024/09/11	5	33.00	0	0.00	32.60	5	2,386	0.21%
2024/09/10	2	36.70	2	34.33	33.10	0	2,305	0.00%
2024/09/09	0	0.00	5	38.10	36.30	-5	2,182	-0.23%
2024/09/06	8	41.39	15	41.25	39.40	-7	2,034	-0.34%
2024/09/05	0	0.00	2	40.75	41.55	-2	1,325	-0.15%
2024/09/04	0	0.00	1.1	33.57	37.80	-1.1	1,205	-0.09%
2024/09/03	4	32.79	2	34.40	34.40	2	1,005	0.20%
2024/09/02	0	0.00	1	29.90	31.30	-1	906	-0.11%
2024/08/30	2.1	33.20	2	33.80	29.95	0.1	820	0.01%
2024/08/29	1	31.60	6	31.75	30.75	-5	664	-0.75%
2024/08/28	7	31.64	1	31.65	31.65	6	601	1.00%
2024/08/27	2	29.00	1	28.40	28.80	1	471	0.21%
2024/08/23	3	27.00	3	27.28	27.20	0	377	0.00%
2024/08/22	0	0.00	2	25.30	25.40	-2	308	-0.65%
2024/08/09	2	23.15	0	0.00	22.95	2	305	0.66%
2024/07/26	3	24.73	0	0.00	25.10	3	288	1.04%
2024/07/17	0	0.00	1	28.40	26.90	-1	265	-0.38%
2024/07/05	0	0.00	2	28.48	28.40	-2	201	-0.99%
2024/03/25	0	0.00	21	24.03	24.20	-21	309	-6.78%
2024/03/01	0	0.00	1	27.00	26.45	-1	296	-0.34%
2024/02/29	1	27.05	2	27.30	27.30	-1	292	-0.34%
2023/10/20	0	22.75	0	0.00	22.85	0	415	0.00%
2023/10/11	1	24.70	0	0.00	24.70	1	460	0.22%
2023/10/03	2	27.58	0	0.00	26.75	2	438	0.46%
2023/09/28	2	27.93	0	0.00	28.00	2	416	0.48%
2023/09/26	2	28.60	2	29.15	27.45	0	355	0.00%
2023/09/22	0	0.00	1	25.95	25.80	-1	269	-0.37%
2023/09/21	1	24.80	0	0.00	25.10	1	263	0.38%
2023/09/11	1	26.00	1	27.10	27.00	0	236	0.00%
2023/08/10	0	0.00	1	25.25	25.30	-1	272	-0.37%
2023/08/07	1	25.95	0	0.00	26.05	1	269	0.37%
2023/07/28	0	0.00	3	25.58	26.90	-3	248	-1.21%
2023/07/27	2	24.00	3	25.52	26.00	-1	235	-0.42%
2023/07/26	0	0.00	6	23.75	23.75	-6	208	-2.88%
2023/07/25	0	0.00	1	23.20	23.20	-1	205	-0.49%
2023/07/24	11	23.86	0	0.00	23.30	11	204	5.39%
2023/06/06	0	0.00	2	22.80	23.05	-2	138	-1.44%
2023/06/05	0	0.00	1	22.95	22.80	-1	142	-0.70%
2023/05/31	1	22.80	1	22.80	22.80	0	141	0.00%
2023/05/30	0	0.00	1	22.85	22.90	-1	141	-0.71%
2023/05/29	4	23.00	0	0.00	22.85	4	140	2.84%
2023/05/19	6	23.03	0	0.00	23.05	6	118	5.08%
2023/05/18	15	23.00	0	0.00	23.30	15	115	13.04%
2023/03/08	1	23.75	1	23.35	23.35	0	46	0.00%
2022/08/24	1	22.40	0	0.00	22.35	1	47	2.09%
2022/02/25	1	27.70	0	0.00	27.75	1	103	0.96%
2022/02/22	1	28.20	1	28.15	28.15	0	108	0.00%
2022/02/14	1	27.35	0	0.00	27.60	1	116	0.86%
2022/01/19	0	0.00	1	27.30	27.35	-1	138	-0.72%
2021/10/27	0	0.00	1	26.60	26.65	-1	294	-0.34%
2021/10/22	1	26.00	0	0.00	26.05	1	336	0.30%
2021/08/06	0	0.00	3	31.88	30.45	-3	1,384	-0.22%
2021/08/05	9	32.66	1	32.90	32.20	8	1,384	0.58%
2021/08/03	5	33.35	0	0.00	32.25	5	1,391	0.36%
2021/07/06	4	50.90	4	50.90	50.90	0	1,055	0.00%
2021/06/30	1	43.46	0	0.00	45.85	1	856	0.12%
2021/06/25	0	0.00	1	35.55	35.75	-1	641	-0.16%
2021/06/24	1	35.30	0	0.00	35.30	1	626	0.16%
2021/06/11	0	0.00	1	30.50	30.80	-1	407	-0.25%
2021/04/23	1	27.80	0	0.00	28.80	1	315	0.32%
2020/12/14	62	25.00	62	25.84	24.00	0	246	0.00%
2020/11/17	1	19.40	8	18.87	19.00	-7	165	-4.22%
2020/11/16	0	0.00	5	19.30	19.30	-5	167	-2.98%
2020/10/29	0	0.00	8	17.76	17.90	-8	199	-4.00%
2020/10/26	8	18.76	0	0.00	18.65	8	243	3.29%
2020/10/15	12	19.05	0	0.00	19.05	12	290	4.13%
2020/09/16	0	0.00	22	20.00	20.00	-22	286	-7.67%
2020/09/15	2	19.60	0	0.00	19.75	2	282	0.71%
2020/09/14	20	19.53	0	0.00	19.75	20	280	7.14%
2020/09/08	0	0.00	6	21.26	21.40	-6	260	-2.30%
2020/09/07	6	21.58	0	0.00	22.45	6	248	2.41%
2020/09/04	77	19.22	77	20.94	21.15	0	222	0.00%
2020/09/03	103	18.80	103	19.02	19.25	0	204	0.00%	大買/大賣/
2020/08/03	0	0.00	12	20.00	20.80	-12	148	-8.10%
2020/07/28	6	18.15	17.2	17.94	17.70	-11.2	93	-11.98%
2020/07/27	11	16.50	0	0.00	16.50	11	66	16.49%
2020/04/07	2	11.00	2	11.10	11.05	0	83	0.00%
2020/02/25	0	0.00	9	15.06	15.20	-9	47	-19.01%
2020/01/10	5	14.90	5	14.90	14.90	0	38	0.00%
2019/12/20	0	0.00	1	15.00	15.00	-1	36	-2.71%
2019/12/03	0	0.00	1	15.00	15.00	-1	37	-2.68%
2019/11/28	2	15.08	0	0.00	15.05	2	43	4.59%
2019/11/15	1	15.00	0	0.00	15.10	1	54	1.83%
2019/11/12	2	14.80	2	14.90	14.90	0	54	0.00%
2019/09/25	0	0.00	2	14.90	14.90	-2	52	-3.80%
2019/09/19	1	15.10	0	0.00	15.15	1	51	1.95%
2019/09/18	1	15.10	0	0.00	15.35	1	51	1.94%
2019/09/09	0	0.00	1	15.55	15.60	-1	50	-1.97%
2019/08/20	10	14.86	10	15.35	14.70	0	38	0.00%
2019/07/02	1	13.85	0	0.00	13.85	1	54	1.84%
2019/05/10	1	14.55	0	0.00	14.50	1	95	1.05%
2019/04/30	0	0.00	1	15.70	15.75	-1	103	-0.96%
2019/04/29	0	0.00	2	15.60	15.60	-2	103	-1.93%
2019/04/25	4	15.95	0	0.00	15.95	4	104	3.84%
2019/04/24	0	0.00	2	16.10	16.10	-2	104	-1.92%
2019/04/16	1	16.00	0	0.00	16.35	1	100	1.00%
2019/04/15	1	16.05	0	0.00	16.05	1	83	1.20%
2019/04/12	2	15.95	0	0.00	16.15	2	85	2.35%
2019/04/11	0	0.00	1	16.05	16.05	-1	86	-1.16%
2019/04/10	3	16.10	0	0.00	15.80	3	85	3.51%
2019/04/09	3	16.22	1	16.35	16.35	2	82	2.42%
2019/04/02	1	16.30	0	0.00	16.40	1	79	1.25%
2019/02/21	0	0.00	1	14.65	15.65	-1	53	-1.85%
2019/02/14	0	0.00	1	14.40	14.40	-1	45	-2.22%
2019/01/30	3	14.10	0	0.00	14.00	3	42	7.06%
2019/01/22	2	13.35	0	0.00	13.50	2	32	6.21%
2019/01/17	2	13.40	0	0.00	13.35	2	32	6.12%
2019/01/10	4	13.50	0	0.00	13.50	4	32	12.18%
2018/11/14	0	0.00	1	12.90	12.80	-1	38	-2.57%
2018/11/13	1	12.40	0	0.00	12.40	1	38	2.63%
2018/11/06	2	12.45	2	12.65	12.65	0	38	0.00%
2018/11/02	0	0.00	2	12.85	12.80	-2	40	-4.94%
2018/10/25	1	12.55	0	0.00	12.65	1	40	2.50%
2018/10/24	1	12.90	0	0.00	13.05	1	39	2.53%
2018/01/23	2	25.80	0	0.00	25.80	2	80	2.49%